UDAO Historical Data

UDAO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.121
+0.53%
$ 24.25 million $ 159,847
Mar 10, 2025 $ 0.121
+0.82%
$ 24.12 million $ 146,123
Mar 9, 2025 $ 0.121
+1.51%
$ 24.11 million $ 156,924
Mar 8, 2025 $ 0.119
+0.69%
$ 23.74 million $ 156,710
Mar 7, 2025 $ 0.118
-2.63%
$ 23.58 million $ 173,459
Mar 6, 2025 $ 0.121
+0.70%
$ 24.22 million $ 96,115
Mar 5, 2025 $ 0.12
+1.80%
$ 24.06 million $ 107,377
Mar 4, 2025 $ 0.118
-1.22%
$ 23.63 million $ 139,612
Mar 3, 2025 $ 0.12
+0.81%
$ 23.92 million $ 138,425
Mar 2, 2025 $ 0.119
-1.44%
$ 23.72 million $ 138,094
Mar 1, 2025 $ 0.12
+0.43%
$ 24.07 million $ 138,945
Feb 28, 2025 $ 0.12
-0.60%
$ 23.96 million $ 139,666
Feb 27, 2025 $ 0.121
+1.15%
$ 24.1 million $ 136,405
Feb 26, 2025 $ 0.119
+1.12%
$ 23.83 million $ 123,881
Feb 25, 2025 $ 0.118
+0.05%
$ 23.57 million $ 142,536
Feb 24, 2025 $ 0.118
-2.85%
$ 23.55 million $ 128,060
Feb 23, 2025 $ 0.121
+1.56%
$ 24.24 million $ 136,095
Feb 22, 2025 $ 0.119
+0.90%
$ 23.87 million $ 125,789
Feb 21, 2025 $ 0.118
-0.90%
$ 23.66 million $ 117,550
Feb 20, 2025 $ 0.119
+0.01%
$ 23.87 million $ 124,994
Feb 19, 2025 $ 0.119
+0.93%
$ 23.87 million $ 101,734
Feb 18, 2025 $ 0.118
-1.04%
$ 23.65 million $ 125,280
Feb 17, 2025 $ 0.12
+1.39%
$ 23.9 million $ 165,359
Feb 16, 2025 $ 0.119
+13.80%
$ 23.71 million $ 166,984
Feb 15, 2025 $ 0.104
-3.03%
$ 20.83 million $ 172,934
Feb 14, 2025 $ 0.107
+1.42%
$ 21.48 million $ 156,128
Feb 13, 2025 $ 0.106
-0.84%
$ 21.18 million $ 174,087
Feb 12, 2025 $ 0.107
+0.15%
$ 21.36 million $ 170,524
Feb 11, 2025 $ 0.106
+0.45%
$ 21.13 million $ 158,908
Feb 10, 2025 $ 0.105
-2.47%
$ 21.03 million $ 150,087
Feb 9, 2025 $ 0.108
-3.41%
$ 21.56 million $ 191,575
Feb 8, 2025 $ 0.112
-2.68%
$ 22.32 million $ 162,820
Feb 7, 2025 $ 0.115
+0.96%
$ 22.93 million $ 157,482
Feb 6, 2025 $ 0.114
-2.45%
$ 22.71 million $ 158,767
Feb 5, 2025 $ 0.116
-8.28%
$ 23.3 million $ 132,819
Feb 4, 2025 $ 0.127
-0.34%
$ 25.4 million $ 175,427
Feb 3, 2025 $ 0.128
-0.40%
$ 25.51 million $ 164,589
Feb 2, 2025 $ 0.128
+0.62%
$ 25.61 million $ 154,860
Feb 1, 2025 $ 0.127
-0.57%
$ 25.47 million $ 168,511
Jan 31, 2025 $ 0.128
+1.91%
$ 25.62 million $ 185,689
Jan 30, 2025 $ 0.126
-1.46%
$ 25.11 million $ 166,871
Jan 29, 2025 $ 0.127
-2.26%
$ 25.44 million $ 160,224
Jan 28, 2025 $ 0.13
+1.80%
$ 26.06 million $ 167,153
Jan 27, 2025 $ 0.128
+0.72%
$ 25.6 million $ 154,773
Jan 26, 2025 $ 0.127
+0.63%
$ 25.42 million $ 172,709
Jan 25, 2025 $ 0.126
-1.79%
$ 25.26 million $ 170,199
Jan 24, 2025 $ 0.129
+1.11%
$ 25.73 million $ 158,219
Jan 23, 2025 $ 0.127
-1.57%
$ 25.45 million $ 56,858
Jan 22, 2025 $ 0.129
+0.93%
$ 25.82 million $ 123,887
Jan 21, 2025 $ 0.128
+1.76%
$ 25.58 million $ 180,793