UDAO Historical Data

UDAO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.155
+8.99%
$ 30.94 million $ 249,132
Oct 11, 2024 $ 0.142
-1.03%
$ 28.37 million $ 279,782
Oct 10, 2024 $ 0.143
+0.61%
$ 28.67 million $ 221,293
Oct 9, 2024 $ 0.143
-0.98%
$ 28.53 million $ 284,802
Oct 8, 2024 $ 0.144
+0.39%
$ 28.9 million $ 242,266
Oct 7, 2024 $ 0.143
-0.46%
$ 28.64 million $ 242,210
Oct 6, 2024 $ 0.144
-4.05%
$ 28.8 million $ 269,061
Oct 5, 2024 $ 0.15
+5.41%
$ 30.04 million $ 250,857
Oct 4, 2024 $ 0.142
-7.40%
$ 28.39 million $ 249,553
Oct 3, 2024 $ 0.153
+3.15%
$ 30.69 million $ 235,676
Oct 2, 2024 $ 0.149
+3.36%
$ 29.8 million $ 282,305
Oct 1, 2024 $ 0.144
-8.73%
$ 28.84 million $ 243,695
Sep 30, 2024 $ 0.158
+7.26%
$ 31.57 million $ 236,973
Sep 29, 2024 $ 0.147
+0.36%
$ 29.44 million $ 254,592
Sep 28, 2024 $ 0.147
-0.10%
$ 29.33 million $ 249,919
Sep 27, 2024 $ 0.147
-1.13%
$ 29.35 million $ 236,300
Sep 26, 2024 $ 0.148
-3.95%
$ 29.67 million $ 248,892
Sep 25, 2024 $ 0.154
-2.14%
$ 30.88 million $ 248,371
Sep 24, 2024 $ 0.157
+2.05%
$ 31.36 million $ 228,865
Sep 23, 2024 $ 0.154
-1.28%
$ 30.74 million $ 266,047
Sep 22, 2024 $ 0.156
-0.41%
$ 31.14 million $ 256,087
Sep 21, 2024 $ 0.156
+4.36%
$ 31.22 million $ 258,910
Sep 20, 2024 $ 0.15
-2.87%
$ 30.02 million $ 264,096
Sep 19, 2024 $ 0.154
-2.59%
$ 30.9 million $ 267,643
Sep 18, 2024 $ 0.158
+5.06%
$ 31.69 million $ 251,796
Sep 17, 2024 $ 0.151
-3.02%
$ 30.2 million $ 210,344
Sep 16, 2024 $ 0.156
-0.81%
$ 31.14 million $ 223,697
Sep 15, 2024 $ 0.157
-0.17%
$ 31.4 million $ 273,577
Sep 14, 2024 $ 0.157
+0.53%
$ 31.44 million $ 273,048
Sep 13, 2024 $ 0.156
-0.25%
$ 31.28 million $ 276,062
Sep 12, 2024 $ 0.158
-2.43%
$ 31.62 million $ 390,316
Sep 11, 2024 $ 0.162
+4.03%
$ 32.42 million $ 359,244
Sep 10, 2024 $ 0.156
-0.34%
$ 31.22 million $ 441,601
Sep 9, 2024 $ 0.156
-0.36%
$ 31.26 million $ 395,208
Sep 8, 2024 $ 0.157
+0.64%
$ 31.31 million $ 399,286
Sep 7, 2024 $ 0.156
-0.25%
$ 31.11 million $ 382,068
Sep 6, 2024 $ 0.156
-3.55%
$ 31.26 million $ 468,357
Sep 5, 2024 $ 0.162
-3.12%
$ 32.41 million $ 405,084
Sep 4, 2024 $ 0.167
+7.27%
$ 33.43 million $ 377,994
Sep 3, 2024 $ 0.156
-2.86%
$ 31.17 million $ 393,097
Sep 2, 2024 $ 0.16
+2.86%
$ 32.08 million $ 428,600
Sep 1, 2024 $ 0.156
-4.49%
$ 31.23 million $ 384,991
Aug 31, 2024 $ 0.163
-2.31%
$ 32.68 million $ 406,339
Aug 30, 2024 $ 0.167
+0.50%
$ 33.45 million $ 338,212
Aug 29, 2024 $ 0.167
+0.62%
$ 33.31 million $ 440,117
Aug 28, 2024 $ 0.165
+0.07%
$ 33.09 million $ 418,576
Aug 27, 2024 $ 0.165
-1.90%
$ 33.04 million $ 424,692
Aug 26, 2024 $ 0.168
-0.57%
$ 33.68 million $ 406,769
Aug 25, 2024 $ 0.169
+0.18%
$ 33.87 million $ 406,018
Aug 24, 2024 $ 0.169
-0.12%
$ 33.79 million $ 377,213