UDAO Historical Data

UDAO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.169
+3.73%
$ 33.84 million $ 413,605
Aug 22, 2024 $ 0.163
+3.80%
$ 32.64 million $ 420,928
Aug 21, 2024 $ 0.158
+0.61%
$ 31.65 million $ 411,186
Aug 20, 2024 $ 0.157
-3.43%
$ 31.45 million $ 386,954
Aug 19, 2024 $ 0.163
-0.36%
$ 32.6 million $ 423,495
Aug 18, 2024 $ 0.157
+1.00%
$ 31.36 million $ 390,232
Aug 17, 2024 $ 0.155
-0.78%
$ 30.99 million $ 400,321
Aug 16, 2024 $ 0.156
-4.00%
$ 31.3 million $ 359,809
Aug 15, 2024 $ 0.163
-1.98%
$ 32.61 million $ 425,756
Aug 14, 2024 $ 0.167
+0.56%
$ 33.3 million $ 396,907
Aug 13, 2024 $ 0.165
-3.56%
$ 33.04 million $ 407,520
Aug 12, 2024 $ 0.171
-4.04%
$ 34.25 million $ 353,420
Aug 11, 2024 $ 0.178
-15.45%
$ 35.62 million $ 447,777
Aug 10, 2024 $ 0.211
+5.43%
$ 42.2 million $ 407,092
Aug 9, 2024 $ 0.202
+6.77%
$ 40.34 million $ 437,232
Aug 8, 2024 $ 0.189
-0.68%
$ 37.8 million $ 402,781
Aug 7, 2024 $ 0.19
+0.39%
$ 38.05 million $ 353,254
Aug 6, 2024 $ 0.189
+0.08%
$ 37.89 million $ 379,914
Aug 5, 2024 $ 0.189
-1.15%
$ 37.86 million $ 156,575
Aug 4, 2024 $ 0.192
-1.94%
$ 38.36 million $ 120,557
Aug 3, 2024 $ 0.196
+5.73%
$ 39.14 million $ 143,879
Aug 2, 2024 $ 0.186
-9.50%
$ 37.16 million $ 145,383
Aug 1, 2024 $ 0.205
+7.09%
$ 41.08 million $ 169,055
Jul 31, 2024 $ 0.192
-12.35%
$ 38.48 million $ 151,839
Jul 30, 2024 $ 0.22
+6.76%
$ 43.9 million $ 130,681
Jul 29, 2024 $ 0.205
-4.76%
$ 41.08 million $ 189,410
Jul 28, 2024 $ 0.216
-1.61%
$ 43.11 million $ 399,118
Jul 27, 2024 $ 0.219
-2.14%
$ 43.8 million $ 365,152
Jul 26, 2024 $ 0.224
+3.59%
$ 44.78 million $ 413,946
Jul 25, 2024 $ 0.217
+10.91%
$ 43.3 million $ 344,550
Jul 24, 2024 $ 0.195
+8.96%
$ 39.04 million $ 412,971
Jul 23, 2024 $ 0.179
+22.22%
$ 35.79 million $ 426,528
Jul 22, 2024 $ 0.146
-9.37%
$ 29.27 million $ 318,563
Jul 21, 2024 $ 0.162
-7.77%
$ 32.3 million $ 409,686
Jul 20, 2024 $ 0.175
-1.81%
$ 34.95 million $ 381,095
Jul 19, 2024 $ 0.178
+0.03%
$ 35.59 million $ 413,543
Jul 18, 2024 $ 0.176
-4.36%
$ 35.21 million $ 458,729
Jul 17, 2024 $ 0.184
-1.16%
$ 36.82 million $ 219,936
Jul 16, 2024 $ 0.186
-3.21%
$ 37.26 million $ 356,932
Jul 15, 2024 $ 0.193
+0.22%
$ 38.52 million $ 465,181
Jul 14, 2024 $ 0.192
+7.31%
$ 38.37 million $ 358,657
Jul 13, 2024 $ 0.179
-14.76%
$ 35.77 million $ 450,840
Jul 12, 2024 $ 0.211
+18.34%
$ 42.2 million $ 430,474
Jul 11, 2024 $ 0.179
+0.11%
$ 35.76 million $ 415,857
Jul 10, 2024 $ 0.179
-9.65%
$ 35.79 million $ 417,151
Jul 9, 2024 $ 0.198
-16.00%
$ 39.69 million $ 359,915
Jul 8, 2024 $ 0.236
-0.85%
$ 47.26 million $ 433,876
Jul 7, 2024 $ 0.238
-2.77%
$ 47.69 million $ 427,875
Jul 6, 2024 $ 0.246
-1.26%
$ 49.13 million $ 401,170
Jul 5, 2024 $ 0.249
+7.96%
$ 49.76 million $ 395,480