UDAO Historical Data

UDAO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.156
-3.55%
$ 31.26 million $ 468,357
Sep 5, 2024 $ 0.162
-3.12%
$ 32.41 million $ 405,084
Sep 4, 2024 $ 0.167
+7.27%
$ 33.43 million $ 377,994
Sep 3, 2024 $ 0.156
-2.86%
$ 31.17 million $ 393,097
Sep 2, 2024 $ 0.16
+2.86%
$ 32.08 million $ 428,600
Sep 1, 2024 $ 0.156
-4.49%
$ 31.23 million $ 384,991
Aug 31, 2024 $ 0.163
-2.31%
$ 32.68 million $ 406,339
Aug 30, 2024 $ 0.167
+0.50%
$ 33.45 million $ 338,212
Aug 29, 2024 $ 0.167
+0.62%
$ 33.31 million $ 440,117
Aug 28, 2024 $ 0.165
+0.07%
$ 33.09 million $ 418,576
Aug 27, 2024 $ 0.165
-1.90%
$ 33.04 million $ 424,692
Aug 26, 2024 $ 0.168
-0.57%
$ 33.68 million $ 406,769
Aug 25, 2024 $ 0.169
+0.18%
$ 33.87 million $ 406,018
Aug 24, 2024 $ 0.169
-0.12%
$ 33.79 million $ 377,213
Aug 23, 2024 $ 0.169
+3.73%
$ 33.84 million $ 413,605
Aug 22, 2024 $ 0.163
+3.80%
$ 32.64 million $ 420,928
Aug 21, 2024 $ 0.158
+0.61%
$ 31.65 million $ 411,186
Aug 20, 2024 $ 0.157
-3.43%
$ 31.45 million $ 386,954
Aug 19, 2024 $ 0.163
-0.36%
$ 32.6 million $ 423,495
Aug 18, 2024 $ 0.157
+1.00%
$ 31.36 million $ 390,232
Aug 17, 2024 $ 0.155
-0.78%
$ 30.99 million $ 400,321
Aug 16, 2024 $ 0.156
-4.00%
$ 31.3 million $ 359,809
Aug 15, 2024 $ 0.163
-1.98%
$ 32.61 million $ 425,756
Aug 14, 2024 $ 0.167
+0.56%
$ 33.3 million $ 396,907
Aug 13, 2024 $ 0.165
-3.56%
$ 33.04 million $ 407,520
Aug 12, 2024 $ 0.171
-4.04%
$ 34.25 million $ 353,420
Aug 11, 2024 $ 0.178
-15.45%
$ 35.62 million $ 447,777
Aug 10, 2024 $ 0.211
+5.43%
$ 42.2 million $ 407,092
Aug 9, 2024 $ 0.202
+6.77%
$ 40.34 million $ 437,232
Aug 8, 2024 $ 0.189
-0.68%
$ 37.8 million $ 402,781
Aug 7, 2024 $ 0.19
+0.39%
$ 38.05 million $ 353,254
Aug 6, 2024 $ 0.189
+0.08%
$ 37.89 million $ 379,914
Aug 5, 2024 $ 0.189
-1.15%
$ 37.86 million $ 156,575
Aug 4, 2024 $ 0.192
-1.94%
$ 38.36 million $ 120,557
Aug 3, 2024 $ 0.196
+5.73%
$ 39.14 million $ 143,879
Aug 2, 2024 $ 0.186
-9.50%
$ 37.16 million $ 145,383
Aug 1, 2024 $ 0.205
+7.09%
$ 41.08 million $ 169,055
Jul 31, 2024 $ 0.192
-12.35%
$ 38.48 million $ 151,839
Jul 30, 2024 $ 0.22
+6.76%
$ 43.9 million $ 130,681
Jul 29, 2024 $ 0.205
-4.76%
$ 41.08 million $ 189,410
Jul 28, 2024 $ 0.216
-1.61%
$ 43.11 million $ 399,118
Jul 27, 2024 $ 0.219
-2.14%
$ 43.8 million $ 365,152
Jul 26, 2024 $ 0.224
+3.59%
$ 44.78 million $ 413,946
Jul 25, 2024 $ 0.217
+10.91%
$ 43.3 million $ 344,550
Jul 24, 2024 $ 0.195
+8.96%
$ 39.04 million $ 412,971
Jul 23, 2024 $ 0.179
+22.22%
$ 35.79 million $ 426,528
Jul 22, 2024 $ 0.146
-9.37%
$ 29.27 million $ 318,563
Jul 21, 2024 $ 0.162
-7.77%
$ 32.3 million $ 409,686
Jul 20, 2024 $ 0.175
-1.81%
$ 34.95 million $ 381,095
Jul 19, 2024 $ 0.178
+0.03%
$ 35.59 million $ 413,543