UDAO Historical Data

UDAO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.23
-2.15%
$ 45.98 million $ 307,161
Jul 3, 2024 $ 0.235
-9.68%
$ 47.02 million $ 310,167
Jul 2, 2024 $ 0.258
-1.68%
$ 51.54 million $ 313,139
Jul 1, 2024 $ 0.263
+2.21%
$ 52.5 million $ 296,839
Jun 30, 2024 $ 0.256
-4.36%
$ 51.29 million $ 308,722
Jun 29, 2024 $ 0.268
+1.01%
$ 53.62 million $ 302,558
Jun 28, 2024 $ 0.266
-0.26%
$ 53.11 million $ 339,216
Jun 27, 2024 $ 0.266
+1.00%
$ 53.27 million $ 310,322
Jun 26, 2024 $ 0.264
-6.11%
$ 52.75 million $ 297,143
Jun 25, 2024 $ 0.281
-2.93%
$ 56.14 million $ 213,755
Jun 24, 2024 $ 0.289
-20.30%
$ 57.89 million $ 294,547
Jun 23, 2024 $ 0.363
+3.93%
$ 72.67 million $ 316,800
Jun 22, 2024 $ 0.35
-9.82%
$ 70 million $ 300,459
Jun 21, 2024 $ 0.411
+2.57%
$ 82.27 million $ 347,194
Jun 20, 2024 $ 0.401
+3.23%
$ 80.21 million $ 356,862
Jun 19, 2024 $ 0.388
+29.69%
$ 77.85 million $ 438,404
Jun 18, 2024 $ 0.3
+17.72%
$ 59.92 million $ 426,008
Download