UDAO Historical Data

UDAO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0815
-0.52%
$ 16.28 million $ 58,607
Mar 13, 2026 $ 0.0819
+1.28%
$ 16.38 million $ 64,676
Mar 12, 2026 $ 0.0809
-2.41%
$ 16.17 million $ 62,998
Mar 11, 2026 $ 0.0831
+1.80%
$ 16.57 million $ 52,255
Mar 10, 2026 $ 0.0816
+0.11%
$ 16.33 million $ 57,366
Mar 9, 2026 $ 0.0815
-1.15%
$ 16.32 million $ 61,359
Mar 8, 2026 $ 0.0825
+0.71%
$ 16.49 million $ 62,691
Mar 7, 2026 $ 0.0819
+0.98%
$ 16.37 million $ 69,459
Mar 6, 2026 $ 0.0811
-0.26%
$ 16.22 million $ 73,046
Mar 5, 2026 $ 0.0813
-0.81%
$ 16.26 million $ 66,082
Mar 4, 2026 $ 0.082
+0.15%
$ 16.39 million $ 61,194
Mar 3, 2026 $ 0.0818
+4.00%
$ 16.37 million $ 75,386
Mar 2, 2026 $ 0.0787
+3.08%
$ 15.74 million $ 63,264
Mar 1, 2026 $ 0.0763
-3.17%
$ 15.27 million $ 52,861
Feb 28, 2026 $ 0.0788
-0.46%
$ 15.77 million $ 61,438
Feb 27, 2026 $ 0.0792
-2.07%
$ 15.85 million $ 67,934
Feb 26, 2026 $ 0.0809
+0.35%
$ 16.18 million $ 60,802
Feb 25, 2026 $ 0.0807
+3.62%
$ 16.14 million $ 67,112
Feb 24, 2026 $ 0.0778
-1.33%
$ 15.56 million $ 40,245
Feb 23, 2026 $ 0.0788
-2.75%
$ 15.77 million $ 70,233
Feb 22, 2026 $ 0.081
-6.29%
$ 16.21 million $ 71,424
Feb 21, 2026 $ 0.0865
+0.23%
$ 17.3 million $ 67,669
Feb 20, 2026 $ 0.0863
-0.92%
$ 17.27 million $ 86,100
Feb 19, 2026 $ 0.0871
+1.13%
$ 17.39 million $ 83,728
Feb 18, 2026 $ 0.0861
-0.98%
$ 17.22 million $ 78,965
Feb 17, 2026 $ 0.0869
-0.90%
$ 17.39 million $ 72,358
Feb 16, 2026 $ 0.0877
+1.26%
$ 17.54 million $ 84,468
Feb 15, 2026 $ 0.0866
-0.66%
$ 17.32 million $ 78,994
Feb 14, 2026 $ 0.0873
-0.79%
$ 17.45 million $ 79,855
Feb 13, 2026 $ 0.0879
+0.74%
$ 17.59 million $ 78,357
Feb 12, 2026 $ 0.0873
+0.59%
$ 17.46 million $ 74,690
Feb 11, 2026 $ 0.0868
+1.18%
$ 17.34 million $ 84,118
Feb 10, 2026 $ 0.0858
-0.30%
$ 17.15 million $ 76,965
Feb 9, 2026 $ 0.086
+0.33%
$ 17.19 million $ 74,126
Feb 8, 2026 $ 0.0857
-0.10%
$ 17.13 million $ 73,831
Feb 7, 2026 $ 0.0858
-0.44%
$ 17.17 million $ 96,127
Feb 6, 2026 $ 0.0862
+3.51%
$ 17.23 million $ 89,620
Feb 5, 2026 $ 0.0833
-4.61%
$ 16.66 million $ 78,451
Feb 4, 2026 $ 0.0873
-1.13%
$ 17.47 million $ 71,673
Feb 3, 2026 $ 0.0883
+1.09%
$ 17.66 million $ 89,481
Feb 2, 2026 $ 0.0874
-0.62%
$ 17.47 million $ 70,521
Feb 1, 2026 $ 0.0879
-0.49%
$ 17.58 million $ 76,331
Jan 31, 2026 $ 0.0884
-2.68%
$ 17.67 million $ 96,726
Jan 30, 2026 $ 0.0908
-0.32%
$ 18.16 million $ 73,163
Jan 29, 2026 $ 0.0911
+0.02%
$ 18.22 million $ 87,428
Jan 28, 2026 $ 0.0911
+0.26%
$ 18.22 million $ 83,027
Jan 27, 2026 $ 0.0908
-0.61%
$ 18.17 million $ 17,763
Jan 26, 2026 $ 0.0914
+0.18%
$ 18.28 million $ 85,329
Jan 25, 2026 $ 0.0912
+0.06%
$ 18.25 million $ 88,663
Jan 24, 2026 $ 0.0912
-0.79%
$ 18.23 million $ 84,138