UDAO Historical Data

UDAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0819
+0.01%
$ 16.37 million $ 34,615
Apr 15, 10 PM $ 0.0819
-0.12%
$ 16.37 million $ 35,591
Apr 15, 9 PM $ 0.0819
+0.11%
$ 16.39 million $ 34,058
Apr 15, 8 PM $ 0.0819
-0.01%
$ 16.37 million $ 33,120
Apr 15, 7 PM $ 0.0819
-0.10%
$ 16.38 million $ 33,388
Apr 15, 6 PM $ 0.082
+0.11%
$ 16.39 million $ 32,336
Apr 15, 5 PM $ 0.0819
+0.20%
$ 16.37 million $ 30,952
Apr 15, 4 PM $ 0.0817
+0.31%
$ 16.34 million $ 30,843
Apr 15, 3 PM $ 0.0815
+0.01%
$ 16.29 million $ 30,754
Apr 15, 2 PM $ 0.0815
-0.04%
$ 16.29 million $ 30,737
Apr 15, 1 PM $ 0.0815
-0.04%
$ 16.3 million $ 30,224
Apr 15, 12 PM $ 0.0815
+0.89%
$ 16.3 million $ 29,949
Apr 15, 11 AM $ 0.0808
-0.12%
$ 16.16 million $ 29,926
Apr 15, 10 AM $ 0.0809
-0.01%
$ 16.18 million $ 29,696
Apr 15, 9 AM $ 0.0809
+0.00%
$ 16.18 million $ 29,438
Apr 15, 8 AM $ 0.0809
+0.06%
$ 16.18 million $ 29,320
Apr 15, 7 AM $ 0.0808
-0.06%
$ 16.17 million $ 29,744
Apr 15, 6 AM $ 0.0809
+0.05%
$ 16.18 million $ 30,384
Apr 15, 5 AM $ 0.0808
-0.13%
$ 16.17 million $ 31,062
Apr 15, 4 AM $ 0.081
-0.01%
$ 16.19 million $ 32,461
Apr 15, 3 AM $ 0.081
+0.02%
$ 16.19 million $ 34,032
Apr 15, 2 AM $ 0.0809
+0.08%
$ 16.19 million $ 34,690
Apr 15, 1 AM $ 0.0809
-0.09%
$ 16.18 million $ 35,002
Apr 15, 12 AM $ 0.0809
+0.01%
$ 16.19 million $ 35,340
Apr 14, 11 PM $ 0.0809
+0.04%
$ 16.19 million $ 35,060
Apr 14, 10 PM $ 0.0809
-0.01%
$ 16.18 million $ 34,453
Apr 14, 9 PM $ 0.0809
+0.28%
$ 16.18 million $ 35,214
Apr 14, 8 PM $ 0.0807
+0.00%
$ 16.14 million $ 35,090
Apr 14, 7 PM $ 0.0807
+0.15%
$ 16.15 million $ 34,671
Apr 14, 6 PM $ 0.0806
+0.14%
$ 16.12 million $ 35,002
Apr 14, 5 PM $ 0.0805
+0.14%
$ 16.1 million $ 36,867
Apr 14, 4 PM $ 0.0804
-0.04%
$ 16.08 million $ 38,054
Apr 14, 3 PM $ 0.0804
+0.11%
$ 16.08 million $ 38,529
Apr 14, 2 PM $ 0.0803
+0.01%
$ 16.06 million $ 38,628
Apr 14, 1 PM $ 0.0803
-0.01%
$ 16.06 million $ 38,715
Apr 14, 12 PM $ 0.0803
-0.08%
$ 16.06 million $ 38,741
Apr 14, 11 AM $ 0.0804
-0.01%
$ 16.08 million $ 37,900
Apr 14, 10 AM $ 0.0804
-0.02%
$ 16.08 million $ 37,144
Apr 14, 9 AM $ 0.0804
+0.13%
$ 16.08 million $ 37,000
Apr 14, 8 AM $ 0.0803
-0.02%
$ 16.06 million $ 36,904
Apr 14, 7 AM $ 0.0803
-0.02%
$ 16.07 million $ 36,962
Apr 14, 6 AM $ 0.0803
+0.07%
$ 16.07 million $ 36,750
Apr 14, 5 AM $ 0.0803
+0.00%
$ 16.06 million $ 36,305
Apr 14, 4 AM $ 0.0803
-0.02%
$ 16.06 million $ 35,028
Apr 14, 3 AM $ 0.0803
+0.01%
$ 16.06 million $ 33,538
Apr 14, 2 AM $ 0.0803
-0.12%
$ 16.06 million $ 33,041
Apr 14, 1 AM $ 0.0804
+0.34%
$ 16.08 million $ 33,271
Apr 14, 12 AM $ 0.0801
+0.12%
$ 16.02 million $ 33,047
Apr 13, 11 PM $ 0.08
-0.09%
$ 16.01 million $ 33,543
Apr 13, 10 PM $ 0.0801
+0.03%
$ 16.02 million $ 35,265