UDAO Historical Data

UDAO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.0638
+0.01%
$ 12.76 million $ 10,211
Aug 10, 8 PM $ 0.0638
-0.04%
$ 12.76 million $ 10,141
Aug 10, 7 PM $ 0.0638
-0.06%
$ 12.77 million $ 9,697
Aug 10, 6 PM $ 0.0639
+0.01%
$ 12.78 million $ 9,318
Aug 10, 5 PM $ 0.0639
+0.06%
$ 12.77 million $ 9,064
Aug 10, 4 PM $ 0.0638
-0.05%
$ 12.77 million $ 8,659
Aug 10, 3 PM $ 0.0639
+0.02%
$ 12.77 million $ 8,440
Aug 10, 2 PM $ 0.0638
+0.02%
$ 12.77 million $ 8,971
Aug 10, 1 PM $ 0.0638
-0.06%
$ 12.77 million $ 9,559
Aug 10, 12 PM $ 0.0639
+0.01%
$ 12.77 million $ 9,647
Aug 10, 11 AM $ 0.0639
+0.00%
$ 12.77 million $ 9,640
Aug 10, 10 AM $ 0.0639
+0.32%
$ 12.77 million $ 9,931
Aug 10, 9 AM $ 0.0637
-0.03%
$ 12.73 million $ 10,186
Aug 10, 8 AM $ 0.0637
+0.04%
$ 12.74 million $ 10,223
Aug 10, 7 AM $ 0.0637
-0.07%
$ 12.73 million $ 10,236
Aug 10, 6 AM $ 0.0637
+0.00%
$ 12.73 million $ 10,269
Aug 10, 5 AM $ 0.0636
-0.02%
$ 12.73 million $ 10,217
Aug 10, 4 AM $ 0.0637
+0.04%
$ 12.73 million $ 9,947
Aug 10, 3 AM $ 0.0636
-0.08%
$ 12.73 million $ 9,874
Aug 10, 2 AM $ 0.0637
+0.06%
$ 12.74 million $ 9,970
Aug 10, 1 AM $ 0.0637
-0.02%
$ 12.73 million $ 10,189
Aug 10, 12 AM $ 0.0637
+0.04%
$ 12.73 million $ 11,071
Aug 9, 11 PM $ 0.0636
+0.00%
$ 12.73 million $ 11,062
Aug 9, 10 PM $ 0.0636
-0.07%
$ 12.73 million $ 11,004
Aug 9, 9 PM $ 0.0637
+0.02%
$ 12.74 million $ 11,031
Aug 9, 8 PM $ 0.0637
-0.03%
$ 12.74 million $ 10,454
Aug 9, 7 PM $ 0.0637
+0.06%
$ 12.74 million $ 10,379
Aug 9, 6 PM $ 0.0637
-0.07%
$ 12.73 million $ 10,341
Aug 9, 5 PM $ 0.0637
-0.05%
$ 12.74 million $ 10,416
Aug 9, 4 PM $ 0.0637
+0.01%
$ 12.75 million $ 10,719
Aug 9, 3 PM $ 0.0637
-0.02%
$ 12.75 million $ 11,091
Aug 9, 2 PM $ 0.0638
+0.02%
$ 12.75 million $ 10,461
Aug 9, 1 PM $ 0.0637
-0.56%
$ 12.75 million $ 9,814
Aug 9, 12 PM $ 0.0641
-0.01%
$ 12.82 million $ 9,426
Aug 9, 11 AM $ 0.0641
-0.05%
$ 12.82 million $ 9,293
Aug 9, 10 AM $ 0.0641
+0.03%
$ 12.83 million $ 9,257
Aug 9, 9 AM $ 0.0641
-0.06%
$ 12.82 million $ 9,295
Aug 9, 8 AM $ 0.0641
+0.06%
$ 12.83 million $ 9,350
Aug 9, 7 AM $ 0.0641
-0.05%
$ 12.82 million $ 9,391
Aug 9, 6 AM $ 0.0641
+0.10%
$ 12.83 million $ 9,645
Aug 9, 5 AM $ 0.0641
-0.05%
$ 12.81 million $ 9,929
Aug 9, 4 AM $ 0.0641
+0.02%
$ 12.82 million $ 10,164
Aug 9, 3 AM $ 0.0641
+0.07%
$ 12.82 million $ 10,574
Aug 9, 2 AM $ 0.064
+0.02%
$ 12.81 million $ 10,886
Aug 9, 1 AM $ 0.064
-0.02%
$ 12.81 million $ 10,893
Aug 9, 12 AM $ 0.064
+0.04%
$ 12.81 million $ 10,420
Aug 8, 11 PM $ 0.064
-0.05%
$ 12.81 million $ 10,361
Aug 8, 10 PM $ 0.0641
+0.08%
$ 12.81 million $ 10,236
Aug 8, 9 PM $ 0.064
-0.03%
$ 12.8 million $ 10,060
Aug 8, 8 PM $ 0.064
-0.03%
$ 12.81 million $ 10,115