UDAO Historical Data

UDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0722
+0.22%
$ 14.44 million $ 22,340
Jun 20, 9 AM $ 0.072
+0.00%
$ 14.41 million $ 22,327
Jun 20, 8 AM $ 0.072
+0.08%
$ 14.41 million $ 22,325
Jun 20, 7 AM $ 0.072
+0.19%
$ 14.39 million $ 22,251
Jun 20, 6 AM $ 0.0718
-0.16%
$ 14.37 million $ 22,336
Jun 20, 5 AM $ 0.0719
+0.07%
$ 14.39 million $ 22,306
Jun 20, 4 AM $ 0.0719
-0.17%
$ 14.38 million $ 22,355
Jun 20, 3 AM $ 0.072
+0.02%
$ 14.4 million $ 22,065
Jun 20, 2 AM $ 0.072
-0.07%
$ 14.4 million $ 21,874
Jun 20, 1 AM $ 0.072
-0.09%
$ 14.41 million $ 21,908
Jun 20, 12 AM $ 0.0721
-0.08%
$ 14.42 million $ 21,032
Jun 19, 11 PM $ 0.0722
+0.08%
$ 14.43 million $ 20,680
Jun 19, 10 PM $ 0.0721
+0.09%
$ 14.42 million $ 21,068
Jun 19, 9 PM $ 0.072
+0.06%
$ 14.41 million $ 22,719
Jun 19, 8 PM $ 0.072
-0.17%
$ 14.4 million $ 23,014
Jun 19, 7 PM $ 0.0721
+0.20%
$ 14.42 million $ 22,921
Jun 19, 6 PM $ 0.072
+0.06%
$ 14.39 million $ 23,099
Jun 19, 5 PM $ 0.0719
+0.05%
$ 14.38 million $ 23,427
Jun 19, 4 PM $ 0.0719
+0.43%
$ 14.38 million $ 23,523
Jun 19, 3 PM $ 0.0716
-0.05%
$ 14.31 million $ 23,077
Jun 19, 2 PM $ 0.0716
+0.05%
$ 14.32 million $ 21,843
Jun 19, 1 PM $ 0.0716
-0.55%
$ 14.31 million $ 21,223
Jun 19, 12 PM $ 0.072
+0.29%
$ 14.39 million $ 20,959
Jun 19, 11 AM $ 0.0718
+0.09%
$ 14.36 million $ 21,693
Jun 19, 10 AM $ 0.0717
-0.11%
$ 14.34 million $ 23,192
Jun 19, 9 AM $ 0.0718
+0.27%
$ 14.36 million $ 23,860
Jun 19, 8 AM $ 0.0716
+0.11%
$ 14.32 million $ 23,974
Jun 19, 7 AM $ 0.0715
+0.01%
$ 14.3 million $ 24,240
Jun 19, 6 AM $ 0.0715
+0.06%
$ 14.3 million $ 24,279
Jun 19, 5 AM $ 0.0715
-0.09%
$ 14.29 million $ 24,396
Jun 19, 4 AM $ 0.0715
-1.09%
$ 14.31 million $ 24,700
Jun 19, 3 AM $ 0.0723
+0.03%
$ 14.47 million $ 25,086
Jun 19, 2 AM $ 0.0723
+0.00%
$ 14.46 million $ 25,092
Jun 19, 1 AM $ 0.0723
-0.02%
$ 14.46 million $ 24,971
Jun 19, 12 AM $ 0.0723
-0.03%
$ 14.46 million $ 25,188
Jun 18, 11 PM $ 0.0724
-0.70%
$ 14.47 million $ 25,818
Jun 18, 10 PM $ 0.0728
-0.37%
$ 14.57 million $ 25,985
Jun 18, 9 PM $ 0.0731
+0.11%
$ 14.62 million $ 24,293
Jun 18, 8 PM $ 0.073
-0.01%
$ 14.61 million $ 23,941
Jun 18, 7 PM $ 0.073
+0.09%
$ 14.61 million $ 24,056
Jun 18, 6 PM $ 0.073
+0.14%
$ 14.59 million $ 23,932
Jun 18, 5 PM $ 0.0729
-0.01%
$ 14.57 million $ 23,699
Jun 18, 4 PM $ 0.0729
+0.08%
$ 14.58 million $ 23,719
Jun 18, 3 PM $ 0.0728
-0.52%
$ 14.56 million $ 23,949
Jun 18, 2 PM $ 0.0732
+0.09%
$ 14.64 million $ 24,467
Jun 18, 1 PM $ 0.0731
-0.03%
$ 14.63 million $ 24,517
Jun 18, 12 PM $ 0.0732
+0.00%
$ 14.63 million $ 24,166
Jun 18, 11 AM $ 0.0732
-0.36%
$ 14.63 million $ 23,481
Jun 18, 10 AM $ 0.0734
+0.13%
$ 14.68 million $ 22,125
Jun 18, 9 AM $ 0.0733
-0.09%
$ 14.66 million $ 21,506