UDAO Historical Data

UDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.124
-5.21%
$ 25.08 million $ 1.3 million
Jun 23 $ 0.13
+2.09%
$ 26.05 million $ 968,684
Jun 16 $ 0.128
-1.04%
$ 25.42 million $ 1.31 million
Jun 9 $ 0.128
-5.48%
$ 25.94 million $ 1.6 million
Jun 2 $ 0.139
+4.97%
$ 27.03 million $ 1.65 million
May 26 $ 0.132
-1.83%
$ 26.46 million $ 2.02 million
May 19 $ 0.133
+0.54%
$ 27 million $ 1.43 million
May 12 $ 0.129
-2.32%
$ 26.31 million $ 1.28 million
May 5 $ 0.132
+1.45%
$ 26.38 million $ 728,025
Apr 28 $ 0.13
+1.98%
$ 26.02 million $ 861,927
Apr 21 $ 0.128
+10.46%
$ 25.52 million $ 742,996
Apr 14 $ 0.115
+0.09%
$ 23.1 million $ 1.1 million
Apr 7 $ 0.118
+9.08%
$ 23.05 million $ 1.01 million
Mar 31 $ 0.108
-6.37%
$ 21.59 million $ 998,020
Mar 24 $ 0.115
+2.42%
$ 23.06 million $ 800,187
Mar 17 $ 0.109
+9.46%
$ 22.37 million $ 915,187
Mar 10 $ 0.101
-15.40%
$ 19.94 million $ 880,807
Mar 3 $ 0.119
+0.06%
$ 24.11 million $ 811,698
Feb 24 $ 0.119
-2.16%
$ 23.72 million $ 947,587
Feb 17 $ 0.119
+1.24%
$ 24.24 million $ 760,707
Feb 10 $ 0.104
-3.40%
$ 23.71 million $ 982,668
Feb 3 $ 0.112
-12.88%
$ 21.56 million $ 951,904
Jan 27 $ 0.128
+0.76%
$ 25.61 million $ 1.16 million
Jan 20 $ 0.126
-0.94%
$ 25.42 million $ 877,426
Jan 13 $ 0.128
+4.51%
$ 25.44 million $ 1.16 million
Jan 6 $ 0.123
+0.07%
$ 24.55 million $ 1.26 million
Dec 30 $ 0.123
+0.00%
$ 24.54 million $ 1.23 million
Dec 23 $ 0.123
-1.15%
$ 24.6 million $ 1.27 million
Dec 16 $ 0.123
-7.42%
$ 24.86 million $ 1.27 million
Dec 9 $ 0.132
-0.91%
$ 26.47 million $ 1.26 million
Dec 2 $ 0.133
+3.24%
$ 26.69 million $ 981,226
Nov 25 $ 0.129
-3.22%
$ 25.77 million $ 1.05 million
Nov 18 $ 0.133
-6.61%
$ 26.65 million $ 879,432
Nov 11 $ 0.136
-9.30%
$ 28.57 million $ 863,952
Nov 4 $ 0.156
+2.42%
$ 30 million $ 911,451
Oct 28 $ 0.152
+4.87%
$ 30.5 million $ 1.6 million
Oct 21 $ 0.141
-6.43%
$ 29.09 million $ 1.47 million
Oct 14 $ 0.151
-3.34%
$ 30.2 million $ 1.75 million
Oct 7 $ 0.155
+7.53%
$ 31.25 million $ 1.52 million
Sep 30 $ 0.15
+2.08%
$ 28.8 million $ 1.5 million
Sep 23 $ 0.147
-5.81%
$ 29.44 million $ 1.48 million
Sep 16 $ 0.156
-0.55%
$ 31.14 million $ 1.48 million
Sep 9 $ 0.157
+0.23%
$ 31.4 million $ 2.14 million
Sep 2 $ 0.156
-0.26%
$ 31.31 million $ 2.46 million
Aug 26 $ 0.156
-7.79%
$ 31.23 million $ 2.82 million
Aug 19 $ 0.169
+3.28%
$ 33.87 million $ 2.43 million
Aug 12 $ 0.155
-13.18%
$ 31.36 million $ 2.34 million
Aug 5 $ 0.211
+10.17%
$ 35.62 million $ 2.14 million
Jul 29 $ 0.192
-11.06%
$ 38.36 million $ 1.05 million
Jul 22 $ 0.219
+35.64%
$ 43.11 million $ 2.28 million