bscDUCO Historical Data

bscDUCO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000015
+0.00%
$ 1,525 $ 2
Yesterday $ 0.000015
+5.90%
$ 1,525 $ 2
May 28, 2026 $ 0.0000136
+0.14%
$ -- $ 0
May 26, 2026 $ 0.000014
-3.79%
$ 1,425 $ 4
May 25, 2026 $ 0.0000147
+5.83%
$ 1,487 $ 8
May 23, 2026 $ 0.0000136
+0.00%
$ 1,377 $ 1
May 22, 2026 $ 0.0000135
-6.93%
$ 1,373 $ 12
May 20, 2026 $ 0.0000151
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0000145
+0.00%
$ -- $ 0
May 17, 2026 $ 0.0000153
+3.90%
$ 1,550 $ 8
May 16, 2026 $ 0.0000141
+2.89%
$ 1,430 $ 4
May 15, 2026 $ 0.0000145
-1.60%
$ -- $ 3
May 14, 2026 $ 0.0000116
+4.90%
$ -- $ 1
May 13, 2026 $ 0.0000129
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0000113
+0.00%
$ -- $ 0
May 5, 2026 $ 0.0000125
+1.29%
$ -- $ 8
May 4, 2026 $ 0.0000133
-1.08%
$ -- $ 0
May 1, 2026 $ 0.0000127
+7.38%
$ -- $ 0
Apr 30, 2026 $ 0.0000134
+3.85%
$ -- $ 6
Apr 24, 2026 $ 0.0000127
+0.00%
$ 1,286 $ 1
Apr 18, 2026 $ 0.0000128
+0.00%
$ 1,300 $ 0
Apr 14, 2026 $ 0.0000115
+0.00%
$ 1,169 $ 0
Apr 13, 2026 $ 0.0000116
+0.41%
$ 1,179 $ 0
Apr 11, 2026 $ 0.0000114
+7.72%
$ -- $ 10
Apr 9, 2026 $ 0.0₅981
+1.49%
$ -- $ 10
Apr 8, 2026 $ 0.0000101
+5.34%
$ 1,029 $ 24
Apr 5, 2026 $ 0.0000109
-54.63%
$ 1,105 $ 76
Apr 4, 2026 $ 0.0000241
-13.76%
$ 2,442 $ 14
Apr 3, 2026 $ 0.0000276
-3.51%
$ -- $ 6
Apr 2, 2026 $ 0.0000285
-4.06%
$ -- $ 22
Apr 1, 2026 $ 0.0000299
+98.11%
$ 3,030 $ 641
Mar 31, 2026 $ 0.0000143
+26.67%
$ 1,446 $ 147
Mar 30, 2026 $ 0.0000113
-4.14%
$ -- $ 33
Mar 29, 2026 $ 0.0000117
+4.57%
$ 1,192 $ 45
Mar 28, 2026 $ 0.000012
-3.97%
$ 1,214 $ 11
Mar 27, 2026 $ 0.0000123
+35.73%
$ 1,249 $ 26
Mar 26, 2026 $ 0.0₅946
+2.27%
$ -- $ 2
Mar 19, 2026 $ 0.0₅914
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0₅925
+0.00%
$ -- $ 0.1
Mar 15, 2026 $ 0.0₅926
+0.00%
$ -- $ 13
Mar 13, 2026 $ 0.0₅938
-3.01%
$ -- $ 11
Mar 8, 2026 $ 0.0₅758
+0.00%
$ -- $ 0.1
Feb 23, 2026 $ 0.0₅797
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0₅828
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0₅83
+0.00%
$ -- $ 8
Feb 14, 2026 $ 0.0₅764
+9.54%
$ -- $ 14
Jan 31, 2026 $ 0.0₅916
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0000104
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0000105
-0.14%
$ -- $ 0
Jan 17, 2026 $ 0.0000112
+0.00%
$ -- $ 0
Download