bscDUCO Historical Data

bscDUCO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000012
+0.00%
$ 1,214 $ 0.1
Today, at 3 PM $ 0.000012
+0.00%
$ 1,214 $ 0.1
Today, at 1 PM $ 0.0000121
+0.00%
$ 1,222 $ 0.1
Today, at 6 AM $ 0.0000114
+0.00%
$ 1,152 $ 0
Today, at 2 AM $ 0.000012
+0.00%
$ 1,212 $ 0
Today, at 12 AM $ 0.0000119
+0.00%
$ 1,209 $ 0
Yesterday, at 8 PM $ 0.000012
+0.00%
$ 1,215 $ 0.1
Yesterday, at 7 AM $ 0.0000127
+0.00%
$ 1,293 $ 0
Yesterday, at 12 AM $ 0.0000139
+0.00%
$ 1,408 $ 0
Jul 8, 6 PM $ 0.0000119
+0.00%
$ 1,202 $ 0
Jul 8, 3 PM $ 0.0000118
+0.00%
$ 1,195 $ 0
Jul 8, 10 AM $ 0.0000117
+0.00%
$ 1,188 $ 0
Jul 8, 4 AM $ 0.0000119
+0.00%
$ 1,202 $ 8
Jul 8, 3 AM $ 0.0000117
+0.00%
$ 1,188 $ 9
Jul 7, 10 PM $ 0.000012
+0.00%
$ 1,219 $ 10
Jul 7, 7 PM $ 0.0000121
+0.00%
$ 1,224 $ 9
Jul 7, 5 AM $ 0.000012
+0.00%
$ 1,214 $ 8
Jul 7, 4 AM $ 0.0000125
+0.00%
$ 1,273 $ 0
Jul 6, 7 PM $ 0.0000115
+0.00%
$ 1,167 $ 0
Jul 6, 6 PM $ 0.0000115
+0.00%
$ 1,170 $ 0
Jul 6, 1 PM $ 0.0000114
+0.00%
$ 1,154 $ 0
Jul 5, 7 PM $ 0.0000118
+0.00%
$ 1,195 $ 0
Jul 1, 6 PM $ 0.000011
+0.00%
$ -- $ 0
Jun 28, 4 PM $ 0.000011
-1.13%
$ 1,112 $ 20
Jun 28, 10 AM $ 0.0₅99
+0.00%
$ 1,004 $ 9
Jun 28, 8 AM $ 0.0₅982
+0.48%
$ 996 $ 9
Jun 28, 7 AM $ 0.0₅979
-0.13%
$ 993 $ 9
Jun 26, 8 AM $ 0.0000106
+0.00%
$ 1,074 $ 0
Jun 25, 3 PM $ 0.0000104
+0.00%
$ 1,051 $ 1
Jun 24, 6 PM $ 0.0000104
+0.00%
$ 1,057 $ 0.1
Jun 23, 9 AM $ 0.0000106
+0.00%
$ 1,078 $ 0
Jun 19, 2 PM $ 0.0000107
+0.00%
$ 1,087 $ 10
Jun 19, 1 PM $ 0.0000107
+0.00%
$ 1,089 $ 10
Jun 19, 2 AM $ 0.0000109
+0.00%
$ 1,101 $ 9
Jun 19, 12 AM $ 0.0000108
+0.00%
$ 1,090 $ 9
Jun 18, 5 PM $ 0.0000108
+0.00%
$ 1,099 $ 11
Jun 18, 2 PM $ 0.000011
+7.04%
$ 1,113 $ 10
Jun 18, 1 PM $ 0.0000102
-3.97%
$ 1,038 $ 4
Jun 13, 4 PM $ 0.0000106
+0.00%
$ 1,077 $ 0
Jun 6, 2 PM $ 0.0000101
+0.00%
$ 1,026 $ 0
Jun 5, 6 AM $ 0.0000102
+0.00%
$ 1,032 $ 25
Jun 4, 8 PM $ 0.0000105
+0.00%
$ 1,062 $ 26
Jun 4, 7 PM $ 0.0000105
-0.33%
$ 1,062 $ 12
Jun 4, 1 PM $ 0.000013
-0.40%
$ 1,319 $ 12
Jun 4, 7 AM $ 0.0000122
+0.00%
$ 1,234 $ 6
Jun 4, 6 AM $ 0.0000121
+1.40%
$ 1,225 $ 5
Jun 4, 2 AM $ 0.000013
+0.00%
$ 1,323 $ 1
Jun 3, 8 PM $ 0.0000134
+0.00%
$ 1,361 $ 1
Jun 2, 4 PM $ 0.000014
+0.00%
$ 1,421 $ 0
Jun 2, 7 AM $ 0.0000144
+0.00%
$ 1,460 $ 1
Download