bscDUCO Historical Data

bscDUCO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000127
+0.00%
$ -- $ 1
Apr 13 $ 0.0000128
+10.78%
$ -- $ 1
Apr 6 $ 0.0000114
+18.68%
$ -- $ 44
Mar 30 $ 0.0000241
+105.04%
$ 1,105 $ 864
Mar 23 $ 0.000012
+29.50%
$ 1,192 $ 40
Mar 16 $ 0.0₅914
-1.17%
$ -- $ 0
Mar 9 $ 0.0₅938
-3.01%
$ -- $ 11
Feb 23 $ 0.0₅797
+0.00%
$ -- $ 0
Feb 16 $ 0.0₅828
+0.00%
$ -- $ 1
Feb 9 $ 0.0₅764
+9.54%
$ -- $ 14
Jan 26 $ 0.0₅916
-12.02%
$ -- $ 1
Jan 19 $ 0.0000105
-0.14%
$ -- $ 0
Jan 12 $ 0.0000112
+1.37%
$ -- $ 1
Dec 29 $ 0.0000105
+0.04%
$ -- $ 2
Oct 6 $ 0.000012
-19.09%
$ -- $ 15
Download