bscDUCO Historical Data

bscDUCO
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅993
+6.81%
$-- $3
Aug 24 $0.0₅949
+2.34%
$-- $0
Aug 17 $0.0₅926
+11.42%
$-- $2
Aug 10 $0.0₅831
-31.45%
$-- $65
Aug 3 $0.0000117
--%
$1,156 $4
Jul 27 $0.0000136
+181.99%
$1,343 $8
Jul 20 $0.0₅684
-46.19%
$680 $1
Jul 13 $0.0000116
-1.83%
$-- $5
Jul 6 $0.0000122
+7.24%
$1,205 $8
Jun 29 $0.0000118
+7.21%
$1,195 $0
Jun 22 $0.0000106
-0.37%
$-- $0
Jun 15 $0.0000107
+0.60%
$-- $6
Jun 8 $0.0000106
+0.00%
$-- $0
Jun 1 $0.0000101
-31.47%
$-- $27
May 25 $0.000015
+8.49%
$1,515 $14
May 18 $0.0000136
-6.44%
$-- $6
May 11 $0.0000141
+24.62%
$1,550 $14
May 4 $0.0000125
-7.12%
$-- $8
Apr 27 $0.0000127
-1.28%
$-- $0
Apr 20 $0.0000127
+0.00%
$-- $1
Apr 13 $0.0000128
+10.78%
$-- $1
Apr 6 $0.0000114
+18.68%
$-- $44
Mar 30 $0.0000241
+105.04%
$1,105 $864
Mar 23 $0.000012
+29.50%
$1,192 $40
Mar 16 $0.0₅914
-1.17%
$-- $0
Mar 9 $0.0₅938
-3.01%
$-- $11
Feb 23 $0.0₅797
+0.00%
$-- $0
Feb 16 $0.0₅828
+0.00%
$-- $1
Feb 9 $0.0₅764
+9.54%
$-- $14
Jan 26 $0.0₅916
-12.02%
$-- $1
Jan 19 $0.0000105
-0.14%
$-- $0
Jan 12 $0.0000112
+1.37%
$-- $1
Dec 29 $0.0000105
+0.04%
$-- $2
Oct 6 $0.000012
-19.09%
$-- $15
Download