bscDUCO Historical Data

bscDUCO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0000194
-19.07%
$ 1,972 $ 15
Apr 4, 10 PM $ 0.0000241
+0.00%
$ 2,442 $ 14
Apr 4, 9 PM $ 0.0000241
-1.01%
$ 2,447 $ 14
Apr 4, 8 PM $ 0.0000242
+0.00%
$ 2,456 $ 15
Apr 4, 4 PM $ 0.0000245
-0.16%
$ 2,481 $ 8
Apr 4, 10 AM $ 0.000028
-0.70%
$ 2,838 $ 9
Apr 4, 9 AM $ 0.0000279
+0.00%
$ 2,832 $ 8
Apr 3, 5 PM $ 0.0000276
-3.51%
$ 2,798 $ 6
Apr 2, 2 PM $ 0.0000285
+0.14%
$ 2,885 $ 22
Apr 2, 3 AM $ 0.0000294
+0.00%
$ 2,980 $ 130
Apr 2, 2 AM $ 0.0000297
+0.00%
$ 3,008 $ 116
Apr 1, 8 PM $ 0.0000299
-0.10%
$ 3,030 $ 641
Apr 1, 6 PM $ 0.0000301
-0.43%
$ 3,051 $ 645
Apr 1, 5 PM $ 0.0000302
+4.06%
$ 3,060 $ 617
Apr 1, 4 PM $ 0.000029
+0.71%
$ 2,943 $ 481
Apr 1, 3 PM $ 0.0000265
-0.18%
$ 2,687 $ 464
Apr 1, 2 PM $ 0.0000256
+0.11%
$ 2,601 $ 462
Apr 1, 1 PM $ 0.0000255
-0.06%
$ 2,584 $ 505
Apr 1, 10 AM $ 0.0000291
+3.82%
$ 2,950 $ 445
Apr 1, 4 AM $ 0.0000244
-7.63%
$ 2,480 $ 435
Apr 1, 3 AM $ 0.0000265
+3.49%
$ 2,685 $ 430
Apr 1, 2 AM $ 0.0000256
+23.90%
$ 2,595 $ 235
Apr 1, 1 AM $ 0.0000207
+37.01%
$ 2,095 $ 160
Apr 1, 12 AM $ 0.0000151
+0.07%
$ 1,530 $ 167
Mar 31, 11 PM $ 0.0000143
-0.01%
$ 1,446 $ 147
Mar 31, 10 PM $ 0.0000135
+1.16%
$ 1,364 $ 78
Mar 31, 9 PM $ 0.0000122
+23.64%
$ 1,236 $ 9
Mar 31, 6 PM $ 0.0000115
+0.00%
$ 1,164 $ 1
Mar 31, 11 AM $ 0.0000113
-0.17%
$ 1,146 $ 13
Mar 31, 9 AM $ 0.0000114
+0.00%
$ 1,152 $ 13
Mar 31, 8 AM $ 0.0000114
-0.12%
$ 1,153 $ 13
Mar 31, 12 AM $ 0.0000114
+1.04%
$ 1,153 $ 14
Mar 30, 12 PM $ 0.0000113
+0.31%
$ 1,142 $ 33
Mar 30, 5 AM $ 0.0000118
+0.61%
$ 1,198 $ 35
Mar 29, 11 PM $ 0.0000117
-0.05%
$ 1,192 $ 45
Mar 29, 9 PM $ 0.0000114
+0.06%
$ 1,161 $ 18
Mar 29, 8 PM $ 0.000011
-0.55%
$ 1,111 $ 18
Mar 29, 6 PM $ 0.0000106
+1.58%
$ 1,077 $ 16
Mar 29, 4 PM $ 0.0000113
-0.05%
$ 1,146 $ 3
Mar 29, 4 AM $ 0.0000114
+1.51%
$ 1,157 $ 16
Mar 28, 11 PM $ 0.000012
-3.04%
$ 1,214 $ 11
Mar 28, 10 PM $ 0.0000124
-0.36%
$ 1,257 $ 7
Mar 28, 9 PM $ 0.0000122
-0.04%
$ -- $ 26
Mar 28, 3 PM $ 0.0000128
+2.57%
$ 1,297 $ 26
Mar 27, 11 PM $ 0.0000123
+0.00%
$ 1,249 $ 26
Mar 27, 10 PM $ 0.0000126
-0.65%
$ 1,277 $ 5
Mar 27, 3 PM $ 0.0₅961
+0.00%
$ 975 $ 6
Mar 27, 1 PM $ 0.0₅969
+0.00%
$ 983 $ 0
Mar 27, 12 PM $ 0.0₅907
+0.00%
$ 920 $ 0
Mar 26, 1 AM $ 0.0₅946
+2.27%
$ 959 $ 2