bscDUCO Historical Data

bscDUCO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $0.0000114
+0.00%
$1,152 $0
Jul 10, 2 AM $0.000012
+0.00%
$1,212 $0
Jul 10, 12 AM $0.0000119
+0.00%
$1,209 $0
Jul 9, 8 PM $0.000012
+0.00%
$1,215 $0.1
Jul 9, 7 AM $0.0000127
+0.00%
$1,293 $0
Jul 9, 12 AM $0.0000139
+0.00%
$1,408 $0
Jul 8, 6 PM $0.0000119
+0.00%
$1,202 $0
Jul 8, 3 PM $0.0000118
+0.00%
$1,195 $0
Jul 8, 10 AM $0.0000117
+0.00%
$1,188 $0
Jul 8, 4 AM $0.0000119
+0.00%
$1,202 $8
Jul 8, 3 AM $0.0000117
+0.00%
$1,188 $9
Jul 7, 10 PM $0.000012
+0.00%
$1,219 $10
Jul 7, 7 PM $0.0000121
+0.00%
$1,224 $9
Jul 7, 5 AM $0.000012
+0.00%
$1,214 $8
Jul 7, 4 AM $0.0000125
+0.00%
$1,273 $0
Jul 6, 7 PM $0.0000115
+0.00%
$1,167 $0
Jul 6, 6 PM $0.0000115
+0.00%
$1,170 $0
Jul 6, 1 PM $0.0000114
+0.00%
$1,154 $0
Jul 5, 7 PM $0.0000118
+0.00%
$1,195 $0
Jul 1, 6 PM $0.000011
+0.00%
$-- $0
Jun 28, 4 PM $0.000011
-1.13%
$1,112 $20
Jun 28, 10 AM $0.0₅99
+0.00%
$1,004 $9
Jun 28, 8 AM $0.0₅982
+0.48%
$996 $9
Jun 28, 7 AM $0.0₅979
-0.13%
$993 $9
Jun 26, 8 AM $0.0000106
+0.00%
$1,074 $0
Jun 25, 3 PM $0.0000104
+0.00%
$1,051 $1
Jun 24, 6 PM $0.0000104
+0.00%
$1,057 $0.1
Jun 23, 9 AM $0.0000106
+0.00%
$1,078 $0
Jun 19, 2 PM $0.0000107
+0.00%
$1,087 $10
Jun 19, 1 PM $0.0000107
+0.00%
$1,089 $10
Jun 19, 2 AM $0.0000109
+0.00%
$1,101 $9
Jun 19, 12 AM $0.0000108
+0.00%
$1,090 $9
Jun 18, 5 PM $0.0000108
+0.00%
$1,099 $11
Jun 18, 2 PM $0.000011
+7.04%
$1,113 $10
Jun 18, 1 PM $0.0000102
-3.97%
$1,038 $4
Jun 13, 4 PM $0.0000106
+0.00%
$1,077 $0
Jun 6, 2 PM $0.0000101
+0.00%
$1,026 $0
Jun 5, 6 AM $0.0000102
+0.00%
$1,032 $25
Jun 4, 8 PM $0.0000105
+0.00%
$1,062 $26
Jun 4, 7 PM $0.0000105
-0.33%
$1,062 $12
Jun 4, 1 PM $0.000013
-0.40%
$1,319 $12
Jun 4, 7 AM $0.0000122
+0.00%
$1,234 $6
Jun 4, 6 AM $0.0000121
+1.40%
$1,225 $5
Jun 4, 2 AM $0.000013
+0.00%
$1,323 $1
Jun 3, 8 PM $0.0000134
+0.00%
$1,361 $1
Jun 2, 4 PM $0.000014
+0.00%
$1,421 $0
Jun 2, 7 AM $0.0000144
+0.00%
$1,460 $1
Jun 1, 7 PM $0.0000144
+0.00%
$1,459 $1
Jun 1, 4 AM $0.0000148
+0.00%
$1,497 $0
May 31, 6 PM $0.0000149
+0.00%
$1,515 $2