bscDUCO Historical Data

bscDUCO Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $0.0000149
+0.00%
$1,515 $2
May 31, 3 AM $0.0000153
+0.00%
$1,553 $2
May 30, 8 PM $0.000015
+0.00%
$1,525 $2
May 30, 4 PM $0.0000146
+0.00%
$1,481 $1
May 30, 9 AM $0.0000142
+0.00%
$1,440 $0
May 28, 8 AM $0.0000136
+0.00%
$1,379 $0
May 28, 5 AM $0.0000136
+0.00%
$1,377 $0
May 26, 6 PM $0.000014
-3.22%
$1,425 $4
May 26, 3 AM $0.0000146
+0.00%
$1,481 $9
May 25, 6 PM $0.0000147
-0.02%
$1,487 $8
May 25, 4 PM $0.0000151
+9.24%
$1,535 $7
May 23, 8 PM $0.0000136
+0.00%
$1,377 $1
May 22, 8 PM $0.0000135
+0.00%
$1,373 $12
May 22, 8 AM $0.0000138
+0.00%
$1,397 $7
May 22, 7 AM $0.0000137
-1.21%
$-- $0
May 22, 3 AM $0.0000145
+0.00%
$1,475 $0
May 20, 4 PM $0.0000151
+0.00%
$1,527 $0
May 19, 8 AM $0.0000145
+0.00%
$1,471 $0
May 17, 11 PM $0.0000153
-2.55%
$1,550 $8
May 17, 1 AM $0.0000145
+0.00%
$1,475 $11
May 17, 12 AM $0.0000147
-0.22%
$1,488 $7
May 16, 11 PM $0.0000141
-2.24%
$1,430 $4
May 16, 12 PM $0.0000139
+1.08%
$1,408 $1
May 16, 10 AM $0.0000126
+0.00%
$1,279 $0
May 16, 5 AM $0.0000137
-0.15%
$1,388 $0
May 15, 4 AM $0.0000145
+0.00%
$1,469 $3
May 15, 3 AM $0.0000146
-1.16%
$1,476 $2
May 14, 4 AM $0.0000116
+4.90%
$1,174 $1
May 13, 4 PM $0.0000129
+0.00%
$1,305 $0
May 12, 12 AM $0.0000113
+0.00%
$1,148 $0
May 5, 12 PM $0.0000125
+1.29%
$1,269 $8
May 4, 4 PM $0.0000133
-1.08%
$1,352 $0
May 1, 4 AM $0.0000127
+7.38%
$1,288 $0
Apr 30, 1 AM $0.0000134
+3.15%
$1,355 $6
Apr 30, 12 AM $0.0000129
+0.00%
$1,305 $0
Apr 24, 8 PM $0.0000127
+0.00%
$1,286 $1
Apr 18, 7 PM $0.0000128
+0.00%
$1,300 $0
Apr 14, 8 PM $0.0000115
+0.00%
$1,169 $0
Apr 13, 6 PM $0.0000116
+0.41%
$1,179 $0
Apr 11, 2 AM $0.0000114
+7.72%
$1,160 $10
Apr 9, 11 AM $0.0₅981
+1.49%
$995 $10
Apr 8, 6 PM $0.0000101
+0.00%
$1,029 $24
Apr 8, 5 PM $0.0000101
+0.51%
$1,029 $23
Apr 8, 5 AM $0.0₅973
+0.00%
$987 $14
Apr 8, 2 AM $0.0₅976
+1.32%
$990 $12
Apr 5, 8 PM $0.0000109
+2.86%
$1,105 $76
Apr 5, 5 PM $0.000011
+0.18%
$1,120 $85
Apr 5, 10 AM $0.0000156
-5.02%
$1,578 $38
Apr 5, 8 AM $0.0000194
-19.07%
$1,972 $15
Apr 4, 10 PM $0.0000241
+0.00%
$2,442 $14