bscDUCO Historical Data

bscDUCO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $0.0000241
-1.01%
$2,447 $14
Apr 4, 8 PM $0.0000242
+0.00%
$2,456 $15
Apr 4, 4 PM $0.0000245
-0.16%
$2,481 $8
Apr 4, 10 AM $0.000028
-0.70%
$2,838 $9
Apr 4, 9 AM $0.0000279
+0.00%
$2,832 $8
Apr 3, 5 PM $0.0000276
-3.51%
$2,798 $6
Apr 2, 2 PM $0.0000285
+0.14%
$2,885 $22
Apr 2, 3 AM $0.0000294
+0.00%
$2,980 $130
Apr 2, 2 AM $0.0000297
+0.00%
$3,008 $116
Apr 1, 8 PM $0.0000299
-0.10%
$3,030 $641
Apr 1, 6 PM $0.0000301
-0.43%
$3,051 $645
Apr 1, 5 PM $0.0000302
+4.06%
$3,060 $617
Apr 1, 4 PM $0.000029
+0.71%
$2,943 $481
Apr 1, 3 PM $0.0000265
-0.18%
$2,687 $464
Apr 1, 2 PM $0.0000256
+0.11%
$2,601 $462
Apr 1, 1 PM $0.0000255
-0.06%
$2,584 $505
Apr 1, 10 AM $0.0000291
+3.82%
$2,950 $445
Apr 1, 4 AM $0.0000244
-7.63%
$2,480 $435
Apr 1, 3 AM $0.0000265
+3.49%
$2,685 $430
Apr 1, 2 AM $0.0000256
+23.90%
$2,595 $235
Apr 1, 1 AM $0.0000207
+37.01%
$2,095 $160
Apr 1, 12 AM $0.0000151
+0.07%
$1,530 $167
Mar 31, 11 PM $0.0000143
-0.01%
$1,446 $147
Mar 31, 10 PM $0.0000135
+1.16%
$1,364 $78
Mar 31, 9 PM $0.0000122
+23.64%
$1,236 $9
Mar 31, 6 PM $0.0000115
+0.00%
$1,164 $1
Mar 31, 11 AM $0.0000113
-0.17%
$1,146 $13
Mar 31, 9 AM $0.0000114
+0.00%
$1,152 $13
Mar 31, 8 AM $0.0000114
-0.12%
$1,153 $13
Mar 31, 12 AM $0.0000114
+1.04%
$1,153 $14
Mar 30, 12 PM $0.0000113
+0.31%
$1,142 $33
Mar 30, 5 AM $0.0000118
+0.61%
$1,198 $35
Mar 29, 11 PM $0.0000117
-0.05%
$1,192 $45
Mar 29, 9 PM $0.0000114
+0.06%
$1,161 $18
Mar 29, 8 PM $0.000011
-0.55%
$1,111 $18
Mar 29, 6 PM $0.0000106
+1.58%
$1,077 $16
Mar 29, 4 PM $0.0000113
-0.05%
$1,146 $3
Mar 29, 4 AM $0.0000114
+1.51%
$1,157 $16
Mar 28, 11 PM $0.000012
-3.04%
$1,214 $11
Mar 28, 10 PM $0.0000124
-0.36%
$1,257 $7
Mar 28, 9 PM $0.0000122
-0.04%
$-- $26
Mar 28, 3 PM $0.0000128
+2.57%
$1,297 $26
Mar 27, 11 PM $0.0000123
+0.00%
$1,249 $26
Mar 27, 10 PM $0.0000126
-0.65%
$1,277 $5
Mar 27, 3 PM $0.0₅961
+0.00%
$975 $6
Mar 27, 1 PM $0.0₅969
+0.00%
$983 $0
Mar 27, 12 PM $0.0₅907
+0.00%
$920 $0
Mar 26, 1 AM $0.0₅946
+2.27%
$959 $2
Mar 19, 3 PM $0.0₅914
+0.00%
$927 $0
Mar 18, 5 PM $0.0₅925
+0.00%
$-- $0.1