bscDUCO Historical Data

bscDUCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000012
+0.00%
$ 1,214 $ 0.1
Yesterday $ 0.000012
-13.66%
$ 1,215 $ 0.1
Jul 8, 2026 $ 0.0000119
+1.18%
$ 1,202 $ 0
Jul 7, 2026 $ 0.000012
-4.24%
$ 1,219 $ 10
Jul 6, 2026 $ 0.0000115
+1.20%
$ 1,167 $ 0
Jul 5, 2026 $ 0.0000118
+0.00%
$ 1,195 $ 0
Jul 1, 2026 $ 0.000011
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.000011
+11.83%
$ -- $ 20
Jun 26, 2026 $ 0.0000106
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0000104
+0.00%
$ -- $ 1
Jun 24, 2026 $ 0.0000104
+0.00%
$ 1,057 $ 0.1
Jun 23, 2026 $ 0.0000106
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0000107
-0.28%
$ -- $ 10
Jun 18, 2026 $ 0.0000108
+1.67%
$ -- $ 11
Jun 13, 2026 $ 0.0000106
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.0000101
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.0000102
+0.00%
$ -- $ 25
Jun 4, 2026 $ 0.0000105
-19.70%
$ 1,062 $ 26
Jun 3, 2026 $ 0.0000134
+0.00%
$ 1,361 $ 1
Jun 2, 2026 $ 0.000014
-2.67%
$ -- $ 0
Jun 1, 2026 $ 0.0000144
-2.54%
$ 1,459 $ 1
May 31, 2026 $ 0.0000149
-2.45%
$ 1,515 $ 2
May 30, 2026 $ 0.000015
+5.90%
$ 1,525 $ 2
May 28, 2026 $ 0.0000136
+0.14%
$ -- $ 0
May 26, 2026 $ 0.000014
-3.79%
$ 1,425 $ 4
May 25, 2026 $ 0.0000147
+5.83%
$ 1,487 $ 8
May 23, 2026 $ 0.0000136
+0.00%
$ 1,377 $ 1
May 22, 2026 $ 0.0000135
-6.93%
$ 1,373 $ 12
May 20, 2026 $ 0.0000151
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0000145
+0.00%
$ -- $ 0
May 17, 2026 $ 0.0000153
+3.90%
$ 1,550 $ 8
May 16, 2026 $ 0.0000141
+2.89%
$ 1,430 $ 4
May 15, 2026 $ 0.0000145
-1.60%
$ -- $ 3
May 14, 2026 $ 0.0000116
+4.90%
$ -- $ 1
May 13, 2026 $ 0.0000129
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0000113
+0.00%
$ -- $ 0
May 5, 2026 $ 0.0000125
+1.29%
$ -- $ 8
May 4, 2026 $ 0.0000133
-1.08%
$ -- $ 0
May 1, 2026 $ 0.0000127
+7.38%
$ -- $ 0
Apr 30, 2026 $ 0.0000134
+3.85%
$ -- $ 6
Apr 24, 2026 $ 0.0000127
+0.00%
$ 1,286 $ 1
Apr 18, 2026 $ 0.0000128
+0.00%
$ 1,300 $ 0
Apr 14, 2026 $ 0.0000115
+0.00%
$ 1,169 $ 0
Apr 13, 2026 $ 0.0000116
+0.41%
$ 1,179 $ 0
Apr 11, 2026 $ 0.0000114
+7.72%
$ -- $ 10
Apr 9, 2026 $ 0.0₅981
+1.49%
$ -- $ 10
Apr 8, 2026 $ 0.0000101
+5.34%
$ 1,029 $ 24
Apr 5, 2026 $ 0.0000109
-54.63%
$ 1,105 $ 76
Apr 4, 2026 $ 0.0000241
-13.76%
$ 2,442 $ 14
Apr 3, 2026 $ 0.0000276
-3.51%
$ -- $ 6
Download