bscDUCO Historical Data

bscDUCO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅993
+0.00%
$-- $1
Yesterday $0.0₅993
-1.81%
$-- $1
Sep 5, 2026 $0.0000102
+3.07%
$1,022 $1
Sep 3, 2026 $0.0₅948
+2.75%
$-- $1
Sep 1, 2026 $0.0₅916
-1.22%
$916 $0.1
Aug 31, 2026 $0.0₅941
+1.17%
$-- $1
Aug 30, 2026 $0.0₅949
+1.09%
$-- $0
Aug 28, 2026 $0.0₅928
+0.00%
$928 $0.1
Aug 22, 2026 $0.0₅926
-2.00%
$926 $0
Aug 21, 2026 $0.0₅922
+5.13%
$-- $0
Aug 20, 2026 $0.0₅877
+0.28%
$877 $0
Aug 19, 2026 $0.0₅851
+1.98%
$851 $0
Aug 18, 2026 $0.0₅837
+0.00%
$837 $0.1
Aug 17, 2026 $0.0₅831
+0.00%
$-- $0
Aug 15, 2026 $0.0₅831
-27.51%
$-- $61
Aug 14, 2026 $0.0000118
-2.67%
$-- $2
Aug 9, 2026 $0.0000117
-8.54%
$1,156 $4
Aug 4, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0000136
+0.17%
$1,343 $0
Aug 1, 2026 $0.0000133
+0.00%
$1,325 $0
Jul 31, 2026 $0.0₁₁11
-0.55%
$-- $0.0₆1
Jul 30, 2026 $0.0000136
-0.55%
$-- $0
Jul 28, 2026 $0.0₇746
-99.39%
$-- $0.1
Jul 27, 2026 $0.0000108
+124.11%
$1,072 $5
Jul 26, 2026 $0.0₅684
-44.90%
$680 $2
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0.0₁₅137
-37.16%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.0000125
-1.55%
$-- $0
Jul 17, 2026 $0.0000116
--%
$1,180 $0
Jul 16, 2026 $0.0000117
-0.63%
$-- $0
Jul 15, 2026 $0.0000116
-1.22%
$-- $0.1
Jul 14, 2026 $0.0000118
+1.18%
$1,194 $0
Jul 13, 2026 $0.0000113
-4.85%
$1,144 $4
Jul 12, 2026 $0.0000119
-0.99%
$1,205 $0
Jul 11, 2026 $0.0000122
+2.86%
$1,237 $0
Jul 10, 2026 $0.000012
+0.45%
$-- $0.1
Jul 9, 2026 $0.000012
-13.66%
$1,215 $0.1
Jul 8, 2026 $0.0000119
+1.18%
$1,202 $0
Jul 7, 2026 $0.000012
-4.24%
$1,219 $10
Jul 6, 2026 $0.0000115
+1.20%
$1,167 $0
Jul 5, 2026 $0.0000118
+0.00%
$1,195 $0
Jul 1, 2026 $0.000011
+0.00%
$-- $0
Jun 28, 2026 $0.000011
+11.83%
$-- $20
Jun 26, 2026 $0.0000106
+0.00%
$-- $0
Jun 25, 2026 $0.0000104
+0.00%
$-- $1
Jun 24, 2026 $0.0000104
+0.00%
$1,057 $0.1
Jun 23, 2026 $0.0000106
+0.00%
$-- $0
Jun 19, 2026 $0.0000107
-0.28%
$-- $10
Jun 18, 2026 $0.0000108
+1.67%
$-- $11
Download