bscDUCO Historical Data

bscDUCO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000129
+0.00%
$ 1,305 $ 0
Apr 24, 8 PM $ 0.0000127
+0.00%
$ 1,286 $ 1
Apr 18, 7 PM $ 0.0000128
+0.00%
$ 1,300 $ 0
Apr 14, 8 PM $ 0.0000115
+0.00%
$ 1,169 $ 0
Apr 13, 6 PM $ 0.0000116
+0.41%
$ 1,179 $ 0
Apr 11, 2 AM $ 0.0000114
+7.72%
$ 1,160 $ 10
Apr 9, 11 AM $ 0.0₅981
+1.49%
$ 995 $ 10
Apr 8, 6 PM $ 0.0000101
+0.00%
$ 1,029 $ 24
Apr 8, 5 PM $ 0.0000101
+0.51%
$ 1,029 $ 23
Apr 8, 5 AM $ 0.0₅973
+0.00%
$ 987 $ 14
Apr 8, 2 AM $ 0.0₅976
+1.32%
$ 990 $ 12
Apr 5, 8 PM $ 0.0000109
+2.86%
$ 1,105 $ 76
Apr 5, 5 PM $ 0.000011
+0.18%
$ 1,120 $ 85
Apr 5, 10 AM $ 0.0000156
-5.02%
$ 1,578 $ 38
Apr 5, 8 AM $ 0.0000194
-19.07%
$ 1,972 $ 15
Apr 4, 10 PM $ 0.0000241
+0.00%
$ 2,442 $ 14
Apr 4, 9 PM $ 0.0000241
-1.01%
$ 2,447 $ 14
Apr 4, 8 PM $ 0.0000242
+0.00%
$ 2,456 $ 15
Apr 4, 4 PM $ 0.0000245
-0.16%
$ 2,481 $ 8
Apr 4, 10 AM $ 0.000028
-0.70%
$ 2,838 $ 9
Apr 4, 9 AM $ 0.0000279
+0.00%
$ 2,832 $ 8
Apr 3, 5 PM $ 0.0000276
-3.51%
$ 2,798 $ 6
Apr 2, 2 PM $ 0.0000285
+0.14%
$ 2,885 $ 22
Apr 2, 3 AM $ 0.0000294
+0.00%
$ 2,980 $ 130
Apr 2, 2 AM $ 0.0000297
+0.00%
$ 3,008 $ 116
Apr 1, 8 PM $ 0.0000299
-0.10%
$ 3,030 $ 641
Apr 1, 6 PM $ 0.0000301
-0.43%
$ 3,051 $ 645
Apr 1, 5 PM $ 0.0000302
+4.06%
$ 3,060 $ 617
Apr 1, 4 PM $ 0.000029
+0.71%
$ 2,943 $ 481
Apr 1, 3 PM $ 0.0000265
-0.18%
$ 2,687 $ 464
Apr 1, 2 PM $ 0.0000256
+0.11%
$ 2,601 $ 462
Apr 1, 1 PM $ 0.0000255
-0.06%
$ 2,584 $ 505
Apr 1, 10 AM $ 0.0000291
+3.82%
$ 2,950 $ 445
Apr 1, 4 AM $ 0.0000244
-7.63%
$ 2,480 $ 435
Apr 1, 3 AM $ 0.0000265
+3.49%
$ 2,685 $ 430
Apr 1, 2 AM $ 0.0000256
+23.90%
$ 2,595 $ 235
Apr 1, 1 AM $ 0.0000207
+37.01%
$ 2,095 $ 160
Apr 1, 12 AM $ 0.0000151
+0.07%
$ 1,530 $ 167
Mar 31, 11 PM $ 0.0000143
-0.01%
$ 1,446 $ 147
Mar 31, 10 PM $ 0.0000135
+1.16%
$ 1,364 $ 78
Mar 31, 9 PM $ 0.0000122
+23.64%
$ 1,236 $ 9
Mar 31, 6 PM $ 0.0000115
+0.00%
$ 1,164 $ 1
Mar 31, 11 AM $ 0.0000113
-0.17%
$ 1,146 $ 13
Mar 31, 9 AM $ 0.0000114
+0.00%
$ 1,152 $ 13
Mar 31, 8 AM $ 0.0000114
-0.12%
$ 1,153 $ 13
Mar 31, 12 AM $ 0.0000114
+1.04%
$ 1,153 $ 14
Mar 30, 12 PM $ 0.0000113
+0.31%
$ 1,142 $ 33
Mar 30, 5 AM $ 0.0000118
+0.61%
$ 1,198 $ 35
Mar 29, 11 PM $ 0.0000117
-0.05%
$ 1,192 $ 45
Mar 29, 9 PM $ 0.0000114
+0.06%
$ 1,161 $ 18
Download