bscDUCO Historical Data

bscDUCO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₅991
+0.00%
$992 $0
Yesterday, at 8 AM $0.0₅993
+0.00%
$994 $1
Yesterday, at 6 AM $0.0000101
+0.00%
$1,012 $1
Sep 5, 6 PM $0.0000102
+0.00%
$1,022 $1
Sep 5, 4 PM $0.0000102
+0.00%
$1,018 $1
Sep 5, 10 AM $0.0₅989
+0.00%
$989 $0
Sep 5, 8 AM $0.0₅991
+0.00%
$992 $0.1
Sep 3, 12 PM $0.0₅948
-0.63%
$948 $1
Sep 3, 9 AM $0.0₅948
+0.00%
$949 $1
Sep 3, 8 AM $0.0₅955
+0.00%
$956 $0
Sep 3, 4 AM $0.0₅923
+0.00%
$923 $0
Sep 1, 8 PM $0.0₅916
+0.00%
$916 $0.1
Sep 1, 10 AM $0.0₅927
+0.00%
$927 $0
Aug 31, 11 AM $0.0₅941
+0.00%
$941 $1
Aug 31, 7 AM $0.0₅935
+0.00%
$935 $1
Aug 31, 3 AM $0.0₅925
+0.00%
$925 $1
Aug 31, 12 AM $0.0₅93
+0.00%
$930 $1
Aug 30, 5 PM $0.0₅949
+0.00%
$950 $0
Aug 30, 3 PM $0.0₅948
+0.00%
$948 $0
Aug 30, 2 PM $0.0₅953
+0.00%
$953 $0
Aug 30, 12 PM $0.0₅939
+0.00%
$939 $0.1
Aug 28, 6 PM $0.0₅928
+0.00%
$928 $0.1
Aug 22, 11 PM $0.0₅926
+0.00%
$926 $0
Aug 22, 11 AM $0.0₅924
+0.00%
$924 $1
Aug 22, 7 AM $0.0₅933
+0.00%
$933 $1
Aug 22, 3 AM $0.0₅946
+0.00%
$946 $0
Aug 22, 2 AM $0.0₅945
+0.00%
$945 $0
Aug 21, 5 PM $0.0₅922
+0.00%
$922 $0
Aug 21, 1 PM $0.0₅899
+0.00%
$899 $0
Aug 21, 10 AM $0.0₅904
+0.00%
$904 $0
Aug 21, 1 AM $0.0₅877
+0.00%
$877 $0
Aug 20, 9 PM $0.0₅877
+0.00%
$877 $0
Aug 20, 12 PM $0.0₅865
+0.00%
$865 $0
Aug 20, 11 AM $0.0₅875
+0.00%
$875 $0
Aug 19, 9 PM $0.0₅851
+0.00%
$851 $0
Aug 19, 8 AM $0.0₅834
+0.00%
$835 $0
Aug 18, 11 PM $0.0₅837
+0.00%
$837 $0.1
Aug 17, 11 AM $0.0₅831
+0.00%
$831 $0
Aug 15, 4 PM $0.0₅831
+5.77%
$822 $61
Aug 15, 3 PM $0.0₅716
-8.13%
$709 $44
Aug 15, 2 PM $0.0₅785
-31.56%
$777 $32
Aug 14, 12 AM $0.0000118
-2.67%
$1,168 $2
Aug 9, 9 PM $0.0000117
-1.18%
$1,156 $4
Aug 9, 8 PM $0.000013
+1.79%
$1,287 $0
Aug 4, 12 PM $0
--%
$-- $0
Aug 2, 10 PM $0.0000136
+0.00%
$1,343 $0
Aug 2, 7 PM $0.0000135
+0.00%
$1,333 $0
Aug 2, 5 PM $0.0000135
+0.00%
$1,341 $0.1
Aug 1, 8 PM $0.0000133
+0.00%
$1,325 $0
Jul 31, 3 AM $0.0₁₁11
-0.55%
$-- $0.0₆1
Download