HashAI Historical Data

HASHAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000054
-4.33%
$ 4.81 million $ 81,721
Mar 4, 2026 $ 0.0000564
+1.35%
$ 5.03 million $ 120,309
Mar 3, 2026 $ 0.0000556
-5.76%
$ 4.96 million $ 70,156
Mar 2, 2026 $ 0.0000593
+6.76%
$ 5.3 million $ 86,547
Mar 1, 2026 $ 0.0000556
-9.35%
$ 4.96 million $ 114,597
Feb 28, 2026 $ 0.0000614
+5.61%
$ 5.47 million $ 83,985
Feb 27, 2026 $ 0.0000579
-9.01%
$ 5.17 million $ 59,672
Feb 26, 2026 $ 0.0000639
-1.42%
$ 5.7 million $ 57,370
Feb 25, 2026 $ 0.0000646
+13.86%
$ 5.76 million $ 66,750
Feb 24, 2026 $ 0.0000567
-0.53%
$ 5.06 million $ 66,305
Feb 23, 2026 $ 0.0000571
-3.39%
$ 5.1 million $ 69,123
Feb 22, 2026 $ 0.0000591
-4.88%
$ 5.27 million $ 67,449
Feb 21, 2026 $ 0.0000622
+0.74%
$ 5.55 million $ 116,012
Feb 20, 2026 $ 0.0000618
+8.87%
$ 5.51 million $ 103,579
Feb 19, 2026 $ 0.0000567
+4.13%
$ 5.06 million $ 78,091
Feb 18, 2026 $ 0.0000545
-3.46%
$ 4.85 million $ 63,229
Feb 17, 2026 $ 0.0000572
+3.07%
$ 5.09 million $ 72,689
Feb 16, 2026 $ 0.0000555
+0.39%
$ 4.95 million $ 68,409
Feb 15, 2026 $ 0.0000551
-9.38%
$ 4.92 million $ 70,115
Feb 14, 2026 $ 0.0000608
+5.98%
$ 5.43 million $ 83,833
Feb 13, 2026 $ 0.0000574
+16.19%
$ 5.12 million $ 96,558
Feb 12, 2026 $ 0.0000494
-0.27%
$ 4.41 million $ 63,031
Feb 11, 2026 $ 0.0000496
-7.53%
$ 4.42 million $ 74,616
Feb 10, 2026 $ 0.0000536
-5.84%
$ 4.78 million $ 82,784
Feb 9, 2026 $ 0.0000568
-4.05%
$ 5.07 million $ 80,789
Feb 8, 2026 $ 0.0000591
+1.84%
$ 5.29 million $ 90,330
Feb 7, 2026 $ 0.0000581
+7.33%
$ 5.18 million $ 122,552
Feb 6, 2026 $ 0.0000541
+30.82%
$ 4.82 million $ 154,058
Feb 5, 2026 $ 0.0000413
-17.21%
$ 3.68 million $ 123,898
Feb 4, 2026 $ 0.0000499
-5.35%
$ 4.45 million $ 81,762
Feb 3, 2026 $ 0.0000528
-1.53%
$ 4.71 million $ 94,223
Feb 2, 2026 $ 0.000054
-5.90%
$ 4.78 million $ 74,778
Feb 1, 2026 $ 0.0000573
-6.72%
$ 5.12 million $ 89,583
Jan 31, 2026 $ 0.0000615
-9.81%
$ 5.48 million $ 119,341
Jan 30, 2026 $ 0.000068
-5.00%
$ 6.07 million $ 62,525
Jan 29, 2026 $ 0.0000717
-7.96%
$ 6.39 million $ 63,080
Jan 28, 2026 $ 0.0000777
-0.41%
$ 6.93 million $ 79,511
Jan 27, 2026 $ 0.000078
+0.00%
$ 6.96 million $ 217,083
Jan 26, 2026 $ 0.000078
+1.82%
$ 6.96 million $ 60,453
Jan 25, 2026 $ 0.0000766
-8.01%
$ 6.83 million $ 106,918
Jan 24, 2026 $ 0.0000833
+0.59%
$ 7.43 million $ 89,457
Jan 23, 2026 $ 0.0000829
+1.14%
$ 7.39 million $ 92,633
Jan 22, 2026 $ 0.0000819
-5.10%
$ 7.31 million $ 98,499
Jan 21, 2026 $ 0.0000864
+2.95%
$ 7.7 million $ 158,807
Jan 20, 2026 $ 0.0000839
-13.80%
$ 7.48 million $ 192,720
Jan 19, 2026 $ 0.0000974
-12.08%
$ 8.69 million $ 192,007
Jan 18, 2026 $ 0.000111
-3.56%
$ 9.88 million $ 157,574
Jan 17, 2026 $ 0.000115
+5.56%
$ 10.26 million $ 187,062
Jan 16, 2026 $ 0.000109
-2.17%
$ 9.71 million $ 100,781
Jan 15, 2026 $ 0.000111
-7.96%
$ 9.93 million $ 129,228