HashAI Historical Data

HASHAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00154
-3.34%
$ 137.43 million $ 754,494
Dec 9, 2024 $ 0.00159
-7.15%
$ 141.82 million $ 1.44 million
Dec 8, 2024 $ 0.00171
-5.34%
$ 152.67 million $ 1.1 million
Dec 7, 2024 $ 0.0018
-2.08%
$ 161.14 million $ 835,226
Dec 6, 2024 $ 0.00184
-2.70%
$ 164.58 million $ 1.05 million
Dec 5, 2024 $ 0.00189
+8.73%
$ 169.15 million $ 2.58 million
Dec 4, 2024 $ 0.00176
-0.78%
$ 157.75 million $ 1.61 million
Dec 3, 2024 $ 0.00178
-7.95%
$ 159.02 million $ 2.86 million
Dec 2, 2024 $ 0.00193
-11.28%
$ 172.27 million $ 4.33 million
Dec 1, 2024 $ 0.00217
+10.23%
$ 217 million $ 4.63 million
Nov 30, 2024 $ 0.00198
+35.75%
$ 198.24 million $ 4.04 million
Nov 29, 2024 $ 0.00145
+14.70%
$ 145.26 million $ 1.28 million
Nov 28, 2024 $ 0.00127
-0.45%
$ 126.64 million $ 1.07 million
Nov 27, 2024 $ 0.00127
+30.42%
$ 127.24 million $ 1.42 million
Nov 26, 2024 $ 0.000976
+2.61%
$ 97.57 million $ 586,204
Nov 25, 2024 $ 0.000951
+0.11%
$ 95.08 million $ 587,920
Nov 24, 2024 $ 0.00095
-1.26%
$ 94.98 million $ 712,037
Nov 23, 2024 $ 0.000966
+29.11%
$ 96.64 million $ 2.87 million
Nov 22, 2024 $ 0.000755
+23.18%
$ 75.46 million $ 479,987
Nov 21, 2024 $ 0.000612
+13.83%
$ 61.22 million $ 332,511
Nov 20, 2024 $ 0.000538
-4.21%
$ 53.78 million $ 234,418
Nov 19, 2024 $ 0.000562
-6.40%
$ 56.19 million $ 289,010
Nov 18, 2024 $ 0.000598
+1.55%
$ 59.76 million $ 332,614
Nov 17, 2024 $ 0.000588
-3.81%
$ 58.85 million $ 411,123
Nov 16, 2024 $ 0.000612
+2.55%
$ 61.18 million $ 332,560
Nov 15, 2024 $ 0.000599
-2.15%
$ 59.86 million $ 248,518
Nov 14, 2024 $ 0.000606
-12.41%
$ 60.63 million $ 373,038
Nov 13, 2024 $ 0.000694
-9.33%
$ 69.44 million $ 452,191
Nov 12, 2024 $ 0.000767
-5.23%
$ 76.67 million $ 487,060
Nov 11, 2024 $ 0.0008
+5.22%
$ 79.95 million $ 447,774
Nov 10, 2024 $ 0.00076
+10.40%
$ 76 million $ 936,573
Nov 9, 2024 $ 0.00069
+24.95%
$ 61.72 million $ 568,955
Nov 8, 2024 $ 0.000543
+27.14%
$ 48.6 million $ 435,648
Nov 7, 2024 $ 0.000434
+1.04%
$ 38.82 million $ 210,414
Nov 6, 2024 $ 0.00043
+27.91%
$ 38.43 million $ 252,124
Nov 5, 2024 $ 0.000336
+13.83%
$ 30.04 million $ 197,980
Nov 4, 2024 $ 0.000295
-15.27%
$ 26.39 million $ 80,371
Nov 3, 2024 $ 0.00035
-0.52%
$ 31.3 million $ 148,726
Nov 2, 2024 $ 0.000354
-2.85%
$ 31.64 million $ 129,300
Nov 1, 2024 $ 0.000362
-9.71%
$ 32.39 million $ 121,747
Oct 31, 2024 $ 0.000401
-5.79%
$ 35.87 million $ 194,507
Oct 30, 2024 $ 0.000422
+0.25%
$ 37.79 million $ 196,297
Oct 29, 2024 $ 0.000425
-3.28%
$ 38.03 million $ 241,879
Oct 28, 2024 $ 0.00044
+0.95%
$ 39.32 million $ 347,519
Oct 27, 2024 $ 0.000435
-5.17%
$ 38.95 million $ 134,602
Oct 26, 2024 $ 0.000462
+4.77%
$ 41.34 million $ 261,753
Oct 25, 2024 $ 0.000444
-8.39%
$ 39.69 million $ 106,022
Oct 24, 2024 $ 0.000477
-0.92%
$ 42.71 million $ 177,914
Oct 23, 2024 $ 0.000482
-3.62%
$ 43.12 million $ 151,318
Oct 22, 2024 $ 0.0005
-7.09%
$ 44.74 million $ 144,473