HashAI Historical Data

HASHAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000538
-6.16%
$ 48.15 million $ 138,663
Oct 20, 2024 $ 0.000574
+3.88%
$ 51.31 million $ 224,330
Oct 19, 2024 $ 0.000552
-3.99%
$ 49.41 million $ 187,901
Oct 18, 2024 $ 0.000584
+2.99%
$ 52.27 million $ 246,582
Oct 17, 2024 $ 0.000573
-5.89%
$ 51.3 million $ 55,869
Oct 16, 2024 $ 0.000609
-0.22%
$ 54.51 million $ 341,780
Oct 15, 2024 $ 0.000611
-0.08%
$ 54.63 million $ 308,417
Oct 14, 2024 $ 0.000613
+20.15%
$ 54.82 million $ 386,808
Oct 13, 2024 $ 0.00051
-3.67%
$ 45.63 million $ 212,777
Oct 12, 2024 $ 0.000529
+0.30%
$ 47.36 million $ 421,995
Oct 11, 2024 $ 0.000528
-1.76%
$ 47.23 million $ 217,118
Oct 10, 2024 $ 0.000536
+3.74%
$ 47.94 million $ 268,370
Oct 9, 2024 $ 0.000517
-5.66%
$ 46.21 million $ 209,967
Oct 8, 2024 $ 0.000548
-5.21%
$ 48.98 million $ 207,202
Oct 7, 2024 $ 0.000576
-4.30%
$ 51.56 million $ 287,220
Oct 6, 2024 $ 0.000602
-5.39%
$ 53.86 million $ 147,367
Oct 5, 2024 $ 0.000641
-6.57%
$ 57.35 million $ 200,792
Oct 4, 2024 $ 0.000686
+5.08%
$ 61.4 million $ 169,420
Oct 3, 2024 $ 0.000653
-5.33%
$ 58.41 million $ 296,257
Oct 2, 2024 $ 0.000692
+0.05%
$ 61.92 million $ 189,871
Oct 1, 2024 $ 0.000692
-8.44%
$ 61.92 million $ 369,556
Sep 30, 2024 $ 0.000756
-4.83%
$ 67.62 million $ 237,584
Sep 29, 2024 $ 0.000794
-5.33%
$ 71 million $ 819,501
Sep 28, 2024 $ 0.00082
-8.88%
$ 73.32 million $ 259,325
Sep 27, 2024 $ 0.0009
+4.40%
$ 80.48 million $ 409,948
Sep 26, 2024 $ 0.000862
-0.52%
$ 77.08 million $ 532,180
Sep 25, 2024 $ 0.000865
+1.09%
$ 77.36 million $ 461,437
Sep 24, 2024 $ 0.000856
+9.52%
$ 76.54 million $ 782,874
Sep 23, 2024 $ 0.000781
+12.61%
$ 69.9 million $ 919,480
Sep 22, 2024 $ 0.000678
+4.12%
$ 60.66 million $ 289,988
Sep 21, 2024 $ 0.000649
+9.34%
$ 58.06 million $ 277,578
Sep 20, 2024 $ 0.000593
+10.51%
$ 53.07 million $ 323,952
Sep 19, 2024 $ 0.000537
+13.93%
$ 48.03 million $ 127,087
Sep 18, 2024 $ 0.000471
-1.48%
$ 42.1 million $ 221,665
Sep 17, 2024 $ 0.000478
-0.15%
$ 42.72 million $ 130,024
Sep 16, 2024 $ 0.000479
-7.15%
$ 42.81 million $ 168,670
Sep 15, 2024 $ 0.000515
-5.04%
$ 46.1 million $ 121,720
Sep 14, 2024 $ 0.000544
+2.01%
$ 48.69 million $ 238,894
Sep 13, 2024 $ 0.000534
+19.47%
$ 47.73 million $ 527,677
Sep 12, 2024 $ 0.000447
-0.67%
$ 39.97 million $ 157,842
Sep 11, 2024 $ 0.00045
-6.47%
$ 40.25 million $ 206,483
Sep 10, 2024 $ 0.000481
-1.31%
$ 43.04 million $ 245,434
Sep 9, 2024 $ 0.000488
+8.17%
$ 43.62 million $ 188,821
Sep 8, 2024 $ 0.000451
+0.58%
$ 40.34 million $ 89,556
Sep 7, 2024 $ 0.000448
+0.30%
$ 40.1 million $ 108,485
Sep 6, 2024 $ 0.000449
-2.02%
$ 40.17 million $ 214,606
Sep 5, 2024 $ 0.000458
-7.51%
$ 40.99 million $ 147,621
Sep 4, 2024 $ 0.00049
+2.36%
$ 43.86 million $ 333,174
Sep 3, 2024 $ 0.000482
-3.95%
$ 43.14 million $ 117,687
Sep 2, 2024 $ 0.000502
+1.58%
$ 44.94 million $ 143,520