HashAI Historical Data

HASHAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0004
+3.88%
$ 35.76 million $ 85,466
Jul 12, 2024 $ 0.000385
-2.75%
$ 34.4 million $ 249,139
Jul 11, 2024 $ 0.000395
-14.96%
$ 35.37 million $ 967,902
Jul 10, 2024 $ 0.000465
-26.08%
$ 41.6 million $ 747,415
Jul 9, 2024 $ 0.000629
-1.74%
$ 56.29 million $ 115,454
Jul 8, 2024 $ 0.00064
+1.15%
$ 57.28 million $ 91,185
Jul 7, 2024 $ 0.000634
-8.19%
$ 56.74 million $ 78,041
Jul 6, 2024 $ 0.00069
+8.18%
$ 61.75 million $ 130,087
Jul 5, 2024 $ 0.000638
-2.56%
$ 57.11 million $ 340,146
Jul 4, 2024 $ 0.000656
-13.08%
$ 58.72 million $ 260,710
Jul 3, 2024 $ 0.000755
-6.80%
$ 67.57 million $ 154,283
Jul 2, 2024 $ 0.00081
+0.87%
$ 72.52 million $ 97,566
Jul 1, 2024 $ 0.000803
-1.30%
$ 71.86 million $ 450,890
Jun 30, 2024 $ 0.000814
-2.61%
$ 72.8 million $ 115,314
Jun 29, 2024 $ 0.000835
-5.77%
$ 74.74 million $ 313,750
Jun 28, 2024 $ 0.000887
-5.10%
$ 79.33 million $ 105,767
Jun 27, 2024 $ 0.000934
+1.82%
$ 83.58 million $ 223,510
Jun 26, 2024 $ 0.000917
-6.64%
$ 82.05 million $ 263,886
Jun 25, 2024 $ 0.000982
+9.28%
$ 87.88 million $ 206,679
Jun 24, 2024 $ 0.000899
-8.02%
$ 80.45 million $ 323,465
Jun 23, 2024 $ 0.000978
-9.75%
$ 87.47 million $ 170,851
Jun 22, 2024 $ 0.00108
+9.16%
$ 96.59 million $ 403,200
Jun 21, 2024 $ 0.000988
-2.89%
$ 88.38 million $ 154,950
Jun 20, 2024 $ 0.00102
+2.44%
$ 91.32 million $ 236,718
Jun 19, 2024 $ 0.000995
+13.93%
$ 89.06 million $ 443,088
Jun 18, 2024 $ 0.000873
-9.78%
$ 78.11 million $ 254,044
Jun 17, 2024 $ 0.000966
+10.94%
$ 86.42 million $ 740,991
Jun 16, 2024 $ 0.000872
+5.06%
$ 78 million $ 211,719
Jun 15, 2024 $ 0.00083
+3.09%
$ 74.23 million $ 368,891
Jun 14, 2024 $ 0.000805
-6.51%
$ 72.01 million $ 654,272
Jun 13, 2024 $ 0.000865
-18.34%
$ 77.39 million $ 560,941
Jun 12, 2024 $ 0.00106
+13.91%
$ 94.79 million $ 499,840
Jun 11, 2024 $ 0.00093
-14.53%
$ 83.21 million $ 592,593
Jun 10, 2024 $ 0.00109
-2.74%
$ 97.14 million $ 529,099
Jun 9, 2024 $ 0.00111
+1.71%
$ 99.46 million $ 298,081
Jun 8, 2024 $ 0.00109
-5.74%
$ 97.61 million $ 991,765
Jun 7, 2024 $ 0.00116
-1.68%
$ 103.49 million $ 699,441
Jun 6, 2024 $ 0.00118
-10.03%
$ 105.27 million $ 907,380
Jun 5, 2024 $ 0.00131
-0.88%
$ 117.16 million $ 598,584
Jun 4, 2024 $ 0.00132
-1.23%
$ 118.39 million $ 389,051
Jun 3, 2024 $ 0.00134
+10.45%
$ 119.8 million $ 559,483
Jun 2, 2024 $ 0.00121
-3.47%
$ 108.12 million $ 301,312
Jun 1, 2024 $ 0.00125
+2.77%
$ 112.01 million $ 360,488
May 31, 2024 $ 0.00122
-2.66%
$ 108.72 million $ 361,205
May 30, 2024 $ 0.00125
-6.28%
$ 111.7 million $ 606,190
May 29, 2024 $ 0.00134
+0.14%
$ 119.6 million $ 672,812
May 28, 2024 $ 0.00133
-11.21%
$ 119.43 million $ 894,720
May 27, 2024 $ 0.0015
-2.46%
$ 134.47 million $ 1.24 million
May 26, 2024 $ 0.00154
-3.03%
$ 138.01 million $ 663,313
May 25, 2024 $ 0.00159
-4.54%
$ 142.29 million $ 512,650