HashAI Historical Data

HASHAI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.000495
-6.61%
$ 44.24 million $ 94,257
Aug 31, 2024 $ 0.00053
-1.01%
$ 47.38 million $ 82,515
Aug 30, 2024 $ 0.000535
-0.19%
$ 47.87 million $ 96,436
Aug 29, 2024 $ 0.000536
-6.31%
$ 47.96 million $ 245,343
Aug 28, 2024 $ 0.000572
-7.13%
$ 51.2 million $ 398,880
Aug 27, 2024 $ 0.000616
-10.28%
$ 55.13 million $ 221,345
Aug 26, 2024 $ 0.000686
-6.58%
$ 61.39 million $ 271,603
Aug 25, 2024 $ 0.000734
-3.96%
$ 65.69 million $ 345,647
Aug 24, 2024 $ 0.000764
+8.66%
$ 68.37 million $ 376,327
Aug 23, 2024 $ 0.000703
+24.70%
$ 62.91 million $ 530,243
Aug 22, 2024 $ 0.000564
-6.29%
$ 50.45 million $ 278,745
Aug 21, 2024 $ 0.000603
-2.82%
$ 53.91 million $ 268,334
Aug 20, 2024 $ 0.00062
-4.73%
$ 55.49 million $ 166,010
Aug 19, 2024 $ 0.000652
-4.48%
$ 58.32 million $ 159,231
Aug 18, 2024 $ 0.000682
+1.20%
$ 61.01 million $ 139,851
Aug 17, 2024 $ 0.000674
-2.23%
$ 60.28 million $ 135,168
Aug 16, 2024 $ 0.00069
-2.06%
$ 61.69 million $ 112,896
Aug 15, 2024 $ 0.000704
-7.31%
$ 63 million $ 198,641
Aug 14, 2024 $ 0.00076
-2.95%
$ 67.96 million $ 192,144
Aug 13, 2024 $ 0.000789
-3.64%
$ 70.56 million $ 568,119
Aug 12, 2024 $ 0.000819
-0.01%
$ 73.25 million $ 153,413
Aug 11, 2024 $ 0.000819
-4.62%
$ 73.29 million $ 198,659
Aug 10, 2024 $ 0.000859
-3.13%
$ 76.82 million $ 169,500
Aug 9, 2024 $ 0.000886
-6.91%
$ 79.3 million $ 292,928
Aug 8, 2024 $ 0.000943
+17.14%
$ 84.35 million $ 309,941
Aug 7, 2024 $ 0.000805
-14.56%
$ 72 million $ 444,262
Aug 6, 2024 $ 0.000942
+16.80%
$ 84.24 million $ 544,713
Aug 5, 2024 $ 0.000808
-1.13%
$ 72.28 million $ 791,056
Aug 4, 2024 $ 0.000817
-9.88%
$ 73.07 million $ 540,706
Aug 3, 2024 $ 0.000907
-9.58%
$ 81.13 million $ 491,310
Aug 2, 2024 $ 0.001
-15.24%
$ 89.72 million $ 351,533
Aug 1, 2024 $ 0.00118
-4.46%
$ 105.88 million $ 396,141
Jul 31, 2024 $ 0.00124
+1.67%
$ 110.93 million $ 449,135
Jul 30, 2024 $ 0.00122
-12.48%
$ 108.76 million $ 891,921
Jul 29, 2024 $ 0.00139
+0.63%
$ 124.23 million $ 1.4 million
Jul 28, 2024 $ 0.00137
+14.77%
$ 122.99 million $ 1.75 million
Jul 27, 2024 $ 0.0012
+20.36%
$ 107.27 million $ 928,493
Jul 26, 2024 $ 0.000995
+0.37%
$ 89.01 million $ 519,772
Jul 25, 2024 $ 0.000989
+7.08%
$ 88.46 million $ 572,327
Jul 24, 2024 $ 0.000923
-7.58%
$ 82.59 million $ 289,358
Jul 23, 2024 $ 0.000997
-8.22%
$ 89.16 million $ 800,575
Jul 22, 2024 $ 0.00109
-0.51%
$ 97.18 million $ 470,760
Jul 21, 2024 $ 0.00109
-11.47%
$ 97.54 million $ 740,715
Jul 20, 2024 $ 0.00123
+23.62%
$ 110.47 million $ 703,782
Jul 19, 2024 $ 0.000999
+15.18%
$ 89.36 million $ 531,909
Jul 18, 2024 $ 0.000869
+2.33%
$ 77.71 million $ 356,484
Jul 17, 2024 $ 0.00085
+13.61%
$ 76.08 million $ 924,284
Jul 16, 2024 $ 0.000748
+28.54%
$ 66.9 million $ 898,035
Jul 15, 2024 $ 0.000574
+40.08%
$ 51.33 million $ 285,138
Jul 14, 2024 $ 0.00041
+2.64%
$ 36.71 million $ 120,314