HashAI Historical Data

HASHAI Page 16
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,212
4:13 PM $ 0.0000159
+0.00%
$ 1.41 million $ 56,212
4:12 PM $ 0.0000159
+0.00%
$ 1.41 million $ 56,230
4:11 PM $ 0.0000159
+0.00%
$ 1.41 million $ 56,230
4:10 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,225
4:09 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,225
4:08 PM $ 0.0000159
+0.00%
$ 1.41 million $ 56,212
4:07 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,212
4:06 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,275
4:05 PM $ 0.0000159
+0.00%
$ 1.41 million $ 56,356
4:04 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,356
4:03 PM $ 0.0000158
+0.00%
$ 1.42 million $ 56,420
4:02 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,420
4:01 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,554
4:00 PM $ 0.0000158
+0.00%
$ 1.42 million $ 56,554
3:59 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,597
3:58 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,613
3:57 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,613
3:56 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,586
3:55 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,586
3:54 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,573
3:53 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,573
3:52 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,573
3:51 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,619
3:50 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,619
3:49 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,565
3:48 PM $ 0.0000159
+0.00%
$ 1.41 million $ 56,249
3:47 PM $ 0.0000159
+0.00%
$ 1.41 million $ 56,249
3:46 PM $ 0.0000159
+0.00%
$ 1.41 million $ 56,278
3:45 PM $ 0.0000159
+0.00%
$ 1.41 million $ 56,278
3:44 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,341
3:43 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,341
3:42 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,354
3:41 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,354
3:40 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,336
3:39 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,336
3:38 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,336
3:37 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,324
3:36 PM $ 0.0000158
-0.25%
$ 1.41 million $ 56,324
3:35 PM $ 0.0000159
+0.00%
$ 1.41 million $ 56,272
3:34 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,172
3:33 PM $ 0.0000158
+0.00%
$ 1.42 million $ 56,172
3:32 PM $ 0.0000158
+0.00%
$ 1.42 million $ 56,182
3:31 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,182
3:30 PM $ 0.0000158
+0.00%
$ 1.42 million $ 56,260
3:29 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,260
3:28 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,244
3:27 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,244
3:26 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,279
3:25 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,279