HashAI Historical Data

HASHAI Page 16
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0000231
+0.00%
$ 2.06 million $ 67,328
12:58 PM $ 0.0000236
+0.00%
$ 2.06 million $ 67,208
12:57 PM $ 0.0000236
+0.00%
$ 2.06 million $ 67,208
12:56 PM $ 0.0000234
+0.00%
$ 2.06 million $ 67,270
12:55 PM $ 0.0000234
+0.00%
$ 2.06 million $ 67,270
12:54 PM $ 0.0000236
+0.00%
$ 2.11 million $ 67,326
12:53 PM $ 0.0000236
+0.00%
$ 2.11 million $ 67,326
12:52 PM $ 0.0000235
+0.00%
$ 2.11 million $ 67,333
12:51 PM $ 0.0000235
+0.00%
$ 2.11 million $ 67,333
12:50 PM $ 0.0000236
+0.00%
$ 2.11 million $ 67,312
12:49 PM $ 0.0000236
+0.00%
$ 2.1 million $ 67,312
12:48 PM $ 0.0000237
+0.00%
$ 2.1 million $ 67,369
12:47 PM $ 0.0000237
+0.00%
$ 2.1 million $ 67,369
12:46 PM $ 0.0000237
+0.00%
$ 2.1 million $ 67,366
12:45 PM $ 0.0000236
+0.00%
$ 2.1 million $ 67,366
12:44 PM $ 0.0000235
+0.00%
$ 2.09 million $ 67,338
12:43 PM $ 0.0000235
+0.00%
$ 2.09 million $ 67,338
12:42 PM $ 0.0000234
+0.00%
$ 2.09 million $ 67,262
12:41 PM $ 0.0000234
+0.00%
$ 2.09 million $ 67,262
12:40 PM $ 0.0000235
+0.00%
$ 2.09 million $ 67,268
12:39 PM $ 0.0000235
+0.00%
$ 2.1 million $ 67,147
12:38 PM $ 0.0000234
+0.00%
$ 2.1 million $ 67,147
12:37 PM $ 0.0000235
+0.00%
$ 2.1 million $ 67,041
12:36 PM $ 0.0000235
+0.00%
$ 2.1 million $ 67,041
12:35 PM $ 0.0000236
+0.00%
$ 2.1 million $ 66,973
12:34 PM $ 0.0000236
+0.00%
$ 2.1 million $ 66,973
12:33 PM $ 0.0000236
+0.00%
$ 2.1 million $ 66,978
12:32 PM $ 0.0000236
+0.00%
$ 2.1 million $ 66,978
12:31 PM $ 0.0000237
+0.00%
$ 2.1 million $ 67,036
12:30 PM $ 0.0000237
+0.00%
$ 2.1 million $ 67,036
12:29 PM $ 0.0000236
+0.00%
$ 2.1 million $ 67,026
12:28 PM $ 0.0000236
+0.38%
$ 2.1 million $ 66,985
12:27 PM $ 0.0000234
+0.00%
$ 2.1 million $ 70,132
12:26 PM $ 0.0000234
+0.00%
$ 2.1 million $ 70,132
12:25 PM $ 0.0000234
+0.00%
$ 2.1 million $ 70,089
12:24 PM $ 0.0000234
+0.00%
$ 2.09 million $ 70,091
12:23 PM $ 0.0000234
+0.00%
$ 2.09 million $ 70,091
12:22 PM $ 0.0000233
+0.00%
$ 2.09 million $ 70,084
12:21 PM $ 0.0000234
+0.00%
$ 2.09 million $ 70,084
12:20 PM $ 0.0000234
+0.00%
$ 2.09 million $ 70,032
12:19 PM $ 0.0000234
+0.00%
$ 2.09 million $ 70,032
12:18 PM $ 0.0000234
+0.00%
$ 2.09 million $ 70,052
12:17 PM $ 0.0000234
+0.00%
$ 2.09 million $ 70,052
12:16 PM $ 0.0000235
+0.00%
$ 2.09 million $ 70,110
12:15 PM $ 0.0000235
+0.00%
$ 2.09 million $ 70,110
12:14 PM $ 0.0000234
+0.00%
$ 2.09 million $ 70,154
12:13 PM $ 0.0000235
+0.00%
$ 2.09 million $ 70,181
12:12 PM $ 0.0000235
+0.00%
$ 2.09 million $ 70,181
12:11 PM $ 0.0000234
+0.00%
$ 2.09 million $ 70,160
12:10 PM $ 0.0000234
+0.00%
$ 2.09 million $ 70,160