HashAI Historical Data

HASHAI Page 17
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,834
1:33 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,941
1:32 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,941
1:31 PM $ 0.0000231
+0.00%
$ 2.07 million $ 67,021
1:30 PM $ 0.0000232
+0.00%
$ 2.07 million $ 67,021
1:29 PM $ 0.0000232
+0.00%
$ 2.07 million $ 67,087
1:28 PM $ 0.0000232
+0.00%
$ 2.07 million $ 67,087
1:27 PM $ 0.0000231
+0.00%
$ 2.07 million $ 67,163
1:26 PM $ 0.0000231
+0.00%
$ 2.07 million $ 67,163
1:25 PM $ 0.0000231
+0.00%
$ 2.07 million $ 67,155
1:24 PM $ 0.0000231
+0.00%
$ 2.06 million $ 67,155
1:23 PM $ 0.0000231
+0.00%
$ 2.06 million $ 67,138
1:22 PM $ 0.0000231
-0.23%
$ 2.06 million $ 67,071
1:21 PM $ 0.0000232
+0.00%
$ 2.06 million $ 67,044
1:20 PM $ 0.0000232
+0.00%
$ 2.06 million $ 67,044
1:19 PM $ 0.0000231
+0.00%
$ 2.06 million $ 67,028
1:18 PM $ 0.0000232
+0.00%
$ 2.06 million $ 67,023
1:17 PM $ 0.0000232
+0.00%
$ 2.06 million $ 67,023
1:16 PM $ 0.0000233
+0.00%
$ 2.06 million $ 67,061
1:15 PM $ 0.0000233
+0.00%
$ 2.06 million $ 67,061
1:14 PM $ 0.0000231
+0.00%
$ 2.06 million $ 67,156
1:13 PM $ 0.0000231
+0.00%
$ 2.06 million $ 67,156
1:12 PM $ 0.0000232
+0.00%
$ 2.06 million $ 67,202
1:11 PM $ 0.0000232
+0.00%
$ 2.06 million $ 67,202
1:10 PM $ 0.0000232
+0.00%
$ 2.06 million $ 67,191
1:09 PM $ 0.0000231
+0.00%
$ 2.06 million $ 67,191
1:08 PM $ 0.0000232
+0.00%
$ 2.06 million $ 67,239
1:07 PM $ 0.0000232
+0.00%
$ 2.06 million $ 67,239
1:06 PM $ 0.0000232
+0.00%
$ 2.06 million $ 67,217
1:05 PM $ 0.0000232
+0.00%
$ 2.06 million $ 67,217
1:04 PM $ 0.0000232
+0.00%
$ 2.07 million $ 67,235
1:03 PM $ 0.0000232
+0.00%
$ 2.07 million $ 67,235
1:02 PM $ 0.0000232
+0.00%
$ 2.07 million $ 67,290
1:01 PM $ 0.0000232
+0.00%
$ 2.07 million $ 67,290
1:00 PM $ 0.0000231
+0.00%
$ 2.07 million $ 67,328
12:59 PM $ 0.0000231
+0.00%
$ 2.06 million $ 67,328
12:58 PM $ 0.0000236
+0.00%
$ 2.06 million $ 67,208
12:57 PM $ 0.0000236
+0.00%
$ 2.06 million $ 67,208
12:56 PM $ 0.0000234
+0.00%
$ 2.06 million $ 67,270
12:55 PM $ 0.0000234
+0.00%
$ 2.06 million $ 67,270
12:54 PM $ 0.0000236
+0.00%
$ 2.11 million $ 67,326
12:53 PM $ 0.0000236
+0.00%
$ 2.11 million $ 67,326
12:52 PM $ 0.0000235
+0.00%
$ 2.11 million $ 67,333
12:51 PM $ 0.0000235
+0.00%
$ 2.11 million $ 67,333
12:50 PM $ 0.0000236
+0.00%
$ 2.11 million $ 67,312
12:49 PM $ 0.0000236
+0.00%
$ 2.1 million $ 67,312
12:48 PM $ 0.0000237
+0.00%
$ 2.1 million $ 67,369
12:47 PM $ 0.0000237
+0.00%
$ 2.1 million $ 67,369
12:46 PM $ 0.0000237
+0.00%
$ 2.1 million $ 67,366
12:45 PM $ 0.0000236
+0.00%
$ 2.1 million $ 67,366