HashAI Historical Data

HASHAI Page 18
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0000231
+0.00%
$ 2.07 million $ 67,021
1:59 PM $ 0.0000231
+0.00%
$ 2.06 million $ 67,021
1:58 PM $ 0.0000231
+0.00%
$ 2.06 million $ 67,076
1:57 PM $ 0.0000231
+0.00%
$ 2.06 million $ 67,076
1:56 PM $ 0.0000231
+0.00%
$ 2.06 million $ 67,073
1:55 PM $ 0.0000231
+0.00%
$ 2.06 million $ 67,073
1:54 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,993
1:53 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,993
1:52 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,970
1:51 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,970
1:50 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,981
1:49 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,981
1:48 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,999
1:47 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,999
1:46 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,982
1:45 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,982
1:44 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,937
1:43 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,937
1:42 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,850
1:41 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,850
1:40 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,802
1:39 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,802
1:38 PM $ 0.0000232
+0.00%
$ 2.06 million $ 66,766
1:37 PM $ 0.0000232
+0.00%
$ 2.06 million $ 66,766
1:36 PM $ 0.0000232
+0.00%
$ 2.06 million $ 66,770
1:35 PM $ 0.0000232
+0.00%
$ 2.06 million $ 66,834
1:34 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,834
1:33 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,941
1:32 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,941
1:31 PM $ 0.0000231
+0.00%
$ 2.07 million $ 67,021
1:30 PM $ 0.0000232
+0.00%
$ 2.07 million $ 67,021
1:29 PM $ 0.0000232
+0.00%
$ 2.07 million $ 67,087
1:28 PM $ 0.0000232
+0.00%
$ 2.07 million $ 67,087
1:27 PM $ 0.0000231
+0.00%
$ 2.07 million $ 67,163
1:26 PM $ 0.0000231
+0.00%
$ 2.07 million $ 67,163
1:25 PM $ 0.0000231
+0.00%
$ 2.07 million $ 67,155
1:24 PM $ 0.0000231
+0.00%
$ 2.06 million $ 67,155
1:23 PM $ 0.0000231
+0.00%
$ 2.06 million $ 67,138
1:22 PM $ 0.0000231
-0.23%
$ 2.06 million $ 67,071
1:21 PM $ 0.0000232
+0.00%
$ 2.06 million $ 67,044
1:20 PM $ 0.0000232
+0.00%
$ 2.06 million $ 67,044
1:19 PM $ 0.0000231
+0.00%
$ 2.06 million $ 67,028
1:18 PM $ 0.0000232
+0.00%
$ 2.06 million $ 67,023
1:17 PM $ 0.0000232
+0.00%
$ 2.06 million $ 67,023
1:16 PM $ 0.0000233
+0.00%
$ 2.06 million $ 67,061
1:15 PM $ 0.0000233
+0.00%
$ 2.06 million $ 67,061
1:14 PM $ 0.0000231
+0.00%
$ 2.06 million $ 67,156
1:13 PM $ 0.0000231
+0.00%
$ 2.06 million $ 67,156
1:12 PM $ 0.0000232
+0.00%
$ 2.06 million $ 67,202
1:11 PM $ 0.0000232
+0.00%
$ 2.06 million $ 67,202