HashAI Historical Data

HASHAI Page 19
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,944
2:26 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,944
2:25 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,927
2:24 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,927
2:23 PM $ 0.0000232
+0.00%
$ 2.06 million $ 66,919
2:22 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,919
2:21 PM $ 0.0000232
+0.00%
$ 2.06 million $ 66,918
2:20 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,883
2:19 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,883
2:18 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,883
2:17 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,883
2:16 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,903
2:15 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,903
2:14 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,889
2:13 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,889
2:12 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,882
2:11 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,882
2:10 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,879
2:09 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,879
2:08 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,927
2:07 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,927
2:06 PM $ 0.0000232
+0.00%
$ 2.06 million $ 67,040
2:05 PM $ 0.0000232
+0.00%
$ 2.06 million $ 67,040
2:04 PM $ 0.0000232
+0.00%
$ 2.07 million $ 67,033
2:03 PM $ 0.0000232
+0.00%
$ 2.07 million $ 67,033
2:02 PM $ 0.0000231
+0.00%
$ 2.07 million $ 67,043
2:01 PM $ 0.0000231
+0.00%
$ 2.07 million $ 67,043
2:00 PM $ 0.0000231
+0.00%
$ 2.07 million $ 67,021
1:59 PM $ 0.0000231
+0.00%
$ 2.06 million $ 67,021
1:58 PM $ 0.0000231
+0.00%
$ 2.06 million $ 67,076
1:57 PM $ 0.0000231
+0.00%
$ 2.06 million $ 67,076
1:56 PM $ 0.0000231
+0.00%
$ 2.06 million $ 67,073
1:55 PM $ 0.0000231
+0.00%
$ 2.06 million $ 67,073
1:54 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,993
1:53 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,993
1:52 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,970
1:51 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,970
1:50 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,981
1:49 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,981
1:48 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,999
1:47 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,999
1:46 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,982
1:45 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,982
1:44 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,937
1:43 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,937
1:42 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,850
1:41 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,850
1:40 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,802
1:39 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,802
1:38 PM $ 0.0000232
+0.00%
$ 2.06 million $ 66,766