HashAI Historical Data

HASHAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000121
+0.94%
$ 10.78 million $ 166,045
Jan 13, 2026 $ 0.00012
+6.55%
$ 10.68 million $ 139,888
Jan 12, 2026 $ 0.000112
-0.10%
$ 10.02 million $ 457,267
Jan 11, 2026 $ 0.000112
+1.28%
$ 10.03 million $ 413,956
Jan 10, 2026 $ 0.000111
+0.06%
$ 9.9 million $ 389,687
Jan 9, 2026 $ 0.000111
-8.39%
$ 9.9 million $ 384,060
Jan 8, 2026 $ 0.000121
-3.69%
$ 10.81 million $ 389,887
Jan 7, 2026 $ 0.000126
-7.01%
$ 11.21 million $ 510,389
Jan 6, 2026 $ 0.000135
+32.24%
$ 12.06 million $ 398,965
Jan 5, 2026 $ 0.000102
+23.69%
$ 9.12 million $ 204,850
Jan 4, 2026 $ 0.0000826
+6.12%
$ 7.37 million $ 80,905
Jan 3, 2026 $ 0.0000778
+0.53%
$ 6.94 million $ 66,509
Jan 2, 2026 $ 0.0000774
+13.03%
$ 6.91 million $ 922,688
Jan 1, 2026 $ 0.0000685
+0.55%
$ 6.11 million $ 803,184
Dec 31, 2025 $ 0.0000682
-5.00%
$ 6.08 million $ 777,508
Dec 30, 2025 $ 0.000072
-0.46%
$ 6.41 million $ 747,945
Dec 29, 2025 $ 0.0000722
-0.96%
$ 6.45 million $ 738,741
Dec 28, 2025 $ 0.0000727
-0.72%
$ 6.5 million $ 681,136
Dec 27, 2025 $ 0.0000727
-3.27%
$ 6.54 million $ 676,561
Dec 26, 2025 $ 0.0000755
+2.04%
$ 6.71 million $ 651,876
Dec 25, 2025 $ 0.0000743
-1.58%
$ 6.6 million $ 632,901
Dec 24, 2025 $ 0.0000758
-1.22%
$ 6.76 million $ 628,955
Dec 23, 2025 $ 0.000077
+1.89%
$ 6.84 million $ 622,883
Dec 22, 2025 $ 0.0000751
+1.58%
$ 6.74 million $ 612,406
Dec 21, 2025 $ 0.000074
-8.80%
$ 6.6 million $ 620,410
Dec 20, 2025 $ 0.0000812
+4.43%
$ 7.24 million $ 577,405
Dec 19, 2025 $ 0.0000777
+9.44%
$ 6.94 million $ 540,102
Dec 18, 2025 $ 0.0000708
+1.57%
$ 6.34 million $ 460,977
Dec 17, 2025 $ 0.0000697
-5.76%
$ 6.22 million $ 427,867
Dec 16, 2025 $ 0.0000738
-3.77%
$ 6.6 million $ 452,112
Dec 15, 2025 $ 0.0000766
-9.08%
$ 6.84 million $ 371,365
Dec 14, 2025 $ 0.0000846
-2.63%
$ 7.52 million $ 332,968
Dec 13, 2025 $ 0.0000869
+0.80%
$ 7.75 million $ 334,173
Dec 12, 2025 $ 0.0000862
-5.05%
$ 7.7 million $ 282,721
Dec 11, 2025 $ 0.0000908
-1.61%
$ 8.1 million $ 280,720
Dec 10, 2025 $ 0.0000923
-1.40%
$ 8.24 million $ 259,373
Dec 9, 2025 $ 0.0000937
+2.14%
$ 8.36 million $ 241,576
Dec 8, 2025 $ 0.0000917
+0.85%
$ 8.18 million $ 191,810
Dec 7, 2025 $ 0.0000909
+1.19%
$ 8.11 million $ 172,305
Dec 6, 2025 $ 0.0000899
-1.68%
$ 8.02 million $ 182,075
Dec 5, 2025 $ 0.0000914
-10.81%
$ 8.16 million $ 167,531
Dec 4, 2025 $ 0.000103
-2.20%
$ 9.15 million $ 3.81 million
Dec 3, 2025 $ 0.000105
-4.90%
$ 9.35 million $ 3.9 million
Dec 2, 2025 $ 0.00011
+11.43%
$ 9.83 million $ 3.57 million
Dec 1, 2025 $ 0.0000989
-13.64%
$ 8.83 million $ 3.3 million
Nov 30, 2025 $ 0.000115
+1.52%
$ 10.22 million $ 3.45 million
Nov 29, 2025 $ 0.000113
-2.65%
$ 10.11 million $ 3.38 million
Nov 28, 2025 $ 0.000117
-7.32%
$ 10.39 million $ 3.4 million
Nov 27, 2025 $ 0.00013
+10.77%
$ 11.24 million $ 3.28 million
Nov 26, 2025 $ 0.000114
+10.55%
$ 10.45 million $ 3.15 million