HashAI Historical Data

HASHAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000282
-32.86%
$ 29.71 million $ 2.66 million
Jun 9 $ 0.000422
-10.37%
$ 37.56 million $ 2.35 million
Jun 2 $ 0.000531
-20.57%
$ 41.98 million $ 2.54 million
May 26 $ 0.000669
+1.09%
$ 59.81 million $ 4.78 million
May 19 $ 0.000693
+4.57%
$ 59.24 million $ 5.5 million
May 12 $ 0.00064
-19.38%
$ 59.2 million $ 6.6 million
May 5 $ 0.000651
+129.58%
$ 70.99 million $ 3.36 million
Apr 28 $ 0.000294
-3.74%
$ 25.31 million $ 1.29 million
Apr 21 $ 0.000305
+59.53%
$ 27.33 million $ 2.18 million
Apr 14 $ 0.000193
-3.65%
$ 17.12 million $ 896,998
Apr 7 $ 0.000211
+3.70%
$ 17.91 million $ 1.48 million
Mar 31 $ 0.000235
-9.94%
$ 18.13 million $ 1.27 million
Mar 24 $ 0.000269
-9.01%
$ 23.39 million $ 1.15 million
Mar 17 $ 0.000294
-4.67%
$ 26.43 million $ 1.03 million
Mar 10 $ 0.000347
+30.83%
$ 27.55 million $ 1.24 million
Mar 3 $ 0.000317
-30.55%
$ 23.64 million $ 2.37 million
Feb 24 $ 0.000458
-3.29%
$ 41.01 million $ 3.85 million
Feb 17 $ 0.000444
-19.71%
$ 42.36 million $ 3.48 million
Feb 10 $ 0.000583
+10.94%
$ 49.39 million $ 2.75 million
Feb 3 $ 0.000532
-12.14%
$ 46.95 million $ 3.32 million
Jan 27 $ 0.000605
-28.99%
$ 54.16 million $ 4.74 million
Jan 20 $ 0.000939
-14.25%
$ 76.14 million $ 4.54 million
Jan 13 $ 0.00122
+15.22%
$ 97.92 million $ 7.63 million
Jan 6 $ 0.00116
-29.59%
$ 94.35 million $ 9.54 million
Dec 30 $ 0.00148
+42.28%
$ 147.64 million $ 8.02 million
Dec 23 $ 0.00113
-6.38%
$ 94.31 million $ 5.34 million
Dec 16 $ 0.00121
-27.75%
$ 108.37 million $ 7.19 million
Dec 9 $ 0.00168
-1.89%
$ 148.97 million $ 8.05 million
Dec 2 $ 0.0018
-17.02%
$ 152.67 million $ 13.26 million
Nov 25 $ 0.00217
+128.47%
$ 217 million $ 13.61 million
Nov 18 $ 0.000966
+64.23%
$ 94.98 million $ 4.53 million
Nov 11 $ 0.000612
-19.49%
$ 58.85 million $ 2.34 million
Nov 4 $ 0.00069
+98.15%
$ 76 million $ 1.75 million
Oct 28 $ 0.00035
-19.62%
$ 31.3 million $ 1.38 million
Oct 21 $ 0.000462
-19.45%
$ 38.95 million $ 980,142
Oct 14 $ 0.000574
+12.46%
$ 51.31 million $ 1.75 million
Oct 7 $ 0.000529
-12.08%
$ 45.63 million $ 1.61 million
Sep 30 $ 0.000641
-19.28%
$ 53.86 million $ 1.46 million
Sep 23 $ 0.00082
+18.12%
$ 71 million $ 3.37 million
Sep 16 $ 0.000649
+25.93%
$ 60.66 million $ 1.25 million
Sep 9 $ 0.000544
+20.74%
$ 46.1 million $ 1.57 million
Sep 2 $ 0.000448
-9.35%
$ 40.34 million $ 1.07 million
Aug 26 $ 0.000495
-32.68%
$ 44.24 million $ 1.41 million
Aug 19 $ 0.000764
+11.99%
$ 65.69 million $ 1.78 million
Aug 12 $ 0.000674
-17.71%
$ 61.01 million $ 1.36 million
Aug 5 $ 0.000859
+5.09%
$ 73.29 million $ 2.55 million
Jul 29 $ 0.000907
-34.28%
$ 73.07 million $ 3.98 million
Jul 22 $ 0.0012
+9.83%
$ 122.99 million $ 3.58 million
Jul 15 $ 0.00123
+201.48%
$ 97.54 million $ 3.7 million
Jul 8 $ 0.0004
-36.84%
$ 36.71 million $ 2.26 million