HashAI Historical Data

HASHAI Page 20
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.000023
+0.00%
$ 2.06 million $ 66,531
2:50 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,531
2:49 PM $ 0.0000231
-0.30%
$ 2.06 million $ 66,764
2:48 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,764
2:47 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,900
2:46 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,900
2:45 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,849
2:44 PM $ 0.0000233
+0.00%
$ 2.08 million $ 66,762
2:43 PM $ 0.0000231
+0.00%
$ 2.08 million $ 66,675
2:42 PM $ 0.0000231
+0.00%
$ 2.08 million $ 66,675
2:41 PM $ 0.0000231
+0.00%
$ 2.08 million $ 66,619
2:40 PM $ 0.0000231
+0.00%
$ 2.08 million $ 66,619
2:39 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,556
2:38 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,556
2:37 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,621
2:36 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,621
2:35 PM $ 0.0000232
+0.00%
$ 2.06 million $ 66,707
2:34 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,707
2:33 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,788
2:32 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,788
2:31 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,896
2:30 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,896
2:29 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,905
2:28 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,905
2:27 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,944
2:26 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,944
2:25 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,927
2:24 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,927
2:23 PM $ 0.0000232
+0.00%
$ 2.06 million $ 66,919
2:22 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,919
2:21 PM $ 0.0000232
+0.00%
$ 2.06 million $ 66,918
2:20 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,883
2:19 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,883
2:18 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,883
2:17 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,883
2:16 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,903
2:15 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,903
2:14 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,889
2:13 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,889
2:12 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,882
2:11 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,882
2:10 PM $ 0.0000231
+0.00%
$ 2.07 million $ 66,879
2:09 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,879
2:08 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,927
2:07 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,927
2:06 PM $ 0.0000232
+0.00%
$ 2.06 million $ 67,040
2:05 PM $ 0.0000232
+0.00%
$ 2.06 million $ 67,040
2:04 PM $ 0.0000232
+0.00%
$ 2.07 million $ 67,033
2:03 PM $ 0.0000232
+0.00%
$ 2.07 million $ 67,033
2:02 PM $ 0.0000231
+0.00%
$ 2.07 million $ 67,043