HashAI Historical Data

HASHAI Page 21
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0000231
+0.00%
$ 2.06 million $ 68,241
3:16 PM $ 0.0000231
+0.00%
$ 2.06 million $ 68,241
3:15 PM $ 0.0000231
+0.00%
$ 2.06 million $ 68,257
3:14 PM $ 0.0000231
+0.00%
$ 2.06 million $ 68,257
3:13 PM $ 0.000023
+0.00%
$ 2.06 million $ 68,191
3:12 PM $ 0.000023
+0.00%
$ 2.06 million $ 68,191
3:11 PM $ 0.0000231
+0.00%
$ 2.06 million $ 68,156
3:10 PM $ 0.0000231
+0.00%
$ 2.06 million $ 68,156
3:09 PM $ 0.0000231
+0.00%
$ 2.06 million $ 68,162
3:08 PM $ 0.0000231
+0.00%
$ 2.06 million $ 68,162
3:07 PM $ 0.0000232
+0.00%
$ 2.06 million $ 68,152
3:06 PM $ 0.0000232
+0.60%
$ 2.06 million $ 68,162
3:05 PM $ 0.000023
+0.00%
$ 2.06 million $ 66,204
3:04 PM $ 0.000023
+0.00%
$ 2.06 million $ 66,204
3:03 PM $ 0.000023
+0.00%
$ 2.06 million $ 66,340
3:02 PM $ 0.000023
+0.00%
$ 2.06 million $ 66,340
3:01 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,431
3:00 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,431
2:59 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,480
2:58 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,480
2:57 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,498
2:56 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,498
2:55 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,477
2:54 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,477
2:53 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,462
2:52 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,462
2:51 PM $ 0.000023
+0.00%
$ 2.06 million $ 66,531
2:50 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,531
2:49 PM $ 0.0000231
-0.30%
$ 2.06 million $ 66,764
2:48 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,764
2:47 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,900
2:46 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,900
2:45 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,849
2:44 PM $ 0.0000233
+0.00%
$ 2.08 million $ 66,762
2:43 PM $ 0.0000231
+0.00%
$ 2.08 million $ 66,675
2:42 PM $ 0.0000231
+0.00%
$ 2.08 million $ 66,675
2:41 PM $ 0.0000231
+0.00%
$ 2.08 million $ 66,619
2:40 PM $ 0.0000231
+0.00%
$ 2.08 million $ 66,619
2:39 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,556
2:38 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,556
2:37 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,621
2:36 PM $ 0.0000231
+0.00%
$ 2.06 million $ 66,621
2:35 PM $ 0.0000232
+0.00%
$ 2.06 million $ 66,707
2:34 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,707
2:33 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,788
2:32 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,788
2:31 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,896
2:30 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,896
2:29 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,905
2:28 PM $ 0.0000232
+0.00%
$ 2.07 million $ 66,905