HashAI Historical Data

HASHAI Page 22
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0000157
+0.00%
$ 1.4 million $ 56,618
6:18 PM $ 0.0000155
+0.00%
$ 1.4 million $ 56,679
6:17 PM $ 0.0000155
+0.00%
$ 1.4 million $ 56,621
6:16 PM $ 0.0000155
+0.00%
$ 1.4 million $ 56,621
6:15 PM $ 0.0000155
+0.00%
$ 1.4 million $ 56,582
6:14 PM $ 0.0000155
+0.00%
$ 1.38 million $ 56,582
6:13 PM $ 0.0000156
+0.00%
$ 1.38 million $ 56,560
6:12 PM $ 0.0000156
+0.00%
$ 1.38 million $ 56,560
6:11 PM $ 0.0000154
+0.00%
$ 1.38 million $ 56,492
6:10 PM $ 0.0000156
+0.00%
$ 1.38 million $ 56,492
6:09 PM $ 0.0000157
+0.00%
$ 1.4 million $ 56,502
6:08 PM $ 0.0000157
+0.00%
$ 1.4 million $ 56,502
6:07 PM $ 0.0000156
+0.00%
$ 1.4 million $ 56,521
6:06 PM $ 0.0000156
+0.00%
$ 1.4 million $ 56,521
6:05 PM $ 0.0000156
+0.00%
$ 1.4 million $ 56,541
6:04 PM $ 0.0000155
+0.00%
$ 1.39 million $ 56,541
6:03 PM $ 0.0000156
+0.00%
$ 1.39 million $ 56,552
6:02 PM $ 0.0000157
+0.00%
$ 1.39 million $ 56,582
6:01 PM $ 0.0000155
+0.00%
$ 1.39 million $ 56,582
6:00 PM $ 0.0000156
+0.00%
$ 1.39 million $ 56,592
5:59 PM $ 0.0000156
+0.00%
$ 1.4 million $ 56,592
5:58 PM $ 0.0000157
+0.00%
$ 1.4 million $ 56,589
5:57 PM $ 0.0000157
+0.00%
$ 1.4 million $ 56,589
5:56 PM $ 0.0000156
+0.00%
$ 1.4 million $ 56,630
5:55 PM $ 0.0000156
+0.00%
$ 1.4 million $ 56,630
5:54 PM $ 0.0000155
+0.00%
$ 1.39 million $ 56,659
5:53 PM $ 0.0000157
+0.00%
$ 1.39 million $ 56,659
5:52 PM $ 0.0000155
+0.00%
$ 1.39 million $ 56,609
5:51 PM $ 0.0000155
+0.00%
$ 1.39 million $ 56,609
5:50 PM $ 0.0000156
+0.00%
$ 1.39 million $ 56,599
5:49 PM $ 0.0000156
+0.00%
$ 1.39 million $ 56,599
5:48 PM $ 0.0000156
+0.00%
$ 1.39 million $ 56,691
5:47 PM $ 0.0000155
+0.00%
$ 1.39 million $ 56,691
5:46 PM $ 0.0000157
+0.00%
$ 1.39 million $ 56,710
5:45 PM $ 0.0000156
+0.00%
$ 1.39 million $ 56,710
5:44 PM $ 0.0000156
+0.00%
$ 1.39 million $ 56,690
5:43 PM $ 0.0000154
+0.00%
$ 1.39 million $ 56,690
5:42 PM $ 0.0000158
+0.00%
$ 1.39 million $ 56,575
5:41 PM $ 0.0000158
+0.00%
$ 1.39 million $ 56,575
5:40 PM $ 0.0000158
+0.00%
$ 1.39 million $ 56,559
5:39 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,559
5:38 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,573
5:37 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,573
5:36 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,522
5:35 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,522
5:34 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,468
5:33 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,405
5:32 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,405
5:31 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,339
5:30 PM $ 0.0000158
+0.00%
$ 1.41 million $ 56,339