HashAI Historical Data

HASHAI Page 23
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0000157
+0.00%
$ 1.39 million $ 56,598
6:41 PM $ 0.0000156
+0.00%
$ 1.39 million $ 56,498
6:40 PM $ 0.0000157
+0.00%
$ 1.39 million $ 56,498
6:39 PM $ 0.0000157
+0.00%
$ 1.4 million $ 56,482
6:38 PM $ 0.0000157
+0.00%
$ 1.4 million $ 56,482
6:37 PM $ 0.0000156
+0.00%
$ 1.4 million $ 56,429
6:36 PM $ 0.0000155
+0.00%
$ 1.4 million $ 56,429
6:35 PM $ 0.0000155
+0.00%
$ 1.4 million $ 56,475
6:34 PM $ 0.0000155
+0.00%
$ 1.38 million $ 56,475
6:33 PM $ 0.0000156
+0.00%
$ 1.38 million $ 56,506
6:32 PM $ 0.0000156
+1.02%
$ 1.38 million $ 56,522
6:31 PM $ 0.0000155
+0.00%
$ 1.38 million $ 56,482
6:30 PM $ 0.0000155
+0.00%
$ 1.38 million $ 56,482
6:29 PM $ 0.0000155
+0.00%
$ 1.38 million $ 56,456
6:28 PM $ 0.0000155
+0.00%
$ 1.38 million $ 56,456
6:27 PM $ 0.0000155
+0.00%
$ 1.38 million $ 56,437
6:26 PM $ 0.0000156
+0.00%
$ 1.38 million $ 56,518
6:25 PM $ 0.0000156
+0.00%
$ 1.38 million $ 56,518
6:24 PM $ 0.0000155
+0.00%
$ 1.38 million $ 56,552
6:23 PM $ 0.0000155
+0.00%
$ 1.38 million $ 56,552
6:22 PM $ 0.0000155
+0.00%
$ 1.38 million $ 56,564
6:21 PM $ 0.0000156
+0.00%
$ 1.38 million $ 56,580
6:20 PM $ 0.0000156
+0.00%
$ 1.38 million $ 56,618
6:19 PM $ 0.0000157
+0.00%
$ 1.4 million $ 56,618
6:18 PM $ 0.0000155
+0.00%
$ 1.4 million $ 56,679
6:17 PM $ 0.0000155
+0.00%
$ 1.4 million $ 56,621
6:16 PM $ 0.0000155
+0.00%
$ 1.4 million $ 56,621
6:15 PM $ 0.0000155
+0.00%
$ 1.4 million $ 56,582
6:14 PM $ 0.0000155
+0.00%
$ 1.38 million $ 56,582
6:13 PM $ 0.0000156
+0.00%
$ 1.38 million $ 56,560
6:12 PM $ 0.0000156
+0.00%
$ 1.38 million $ 56,560
6:11 PM $ 0.0000154
+0.00%
$ 1.38 million $ 56,492
6:10 PM $ 0.0000156
+0.00%
$ 1.38 million $ 56,492
6:09 PM $ 0.0000157
+0.00%
$ 1.4 million $ 56,502
6:08 PM $ 0.0000157
+0.00%
$ 1.4 million $ 56,502
6:07 PM $ 0.0000156
+0.00%
$ 1.4 million $ 56,521
6:06 PM $ 0.0000156
+0.00%
$ 1.4 million $ 56,521
6:05 PM $ 0.0000156
+0.00%
$ 1.4 million $ 56,541
6:04 PM $ 0.0000155
+0.00%
$ 1.39 million $ 56,541
6:03 PM $ 0.0000156
+0.00%
$ 1.39 million $ 56,552
6:02 PM $ 0.0000157
+0.00%
$ 1.39 million $ 56,582
6:01 PM $ 0.0000155
+0.00%
$ 1.39 million $ 56,582
6:00 PM $ 0.0000156
+0.00%
$ 1.39 million $ 56,592
5:59 PM $ 0.0000156
+0.00%
$ 1.4 million $ 56,592
5:58 PM $ 0.0000157
+0.00%
$ 1.4 million $ 56,589
5:57 PM $ 0.0000157
+0.00%
$ 1.4 million $ 56,589
5:56 PM $ 0.0000156
+0.00%
$ 1.4 million $ 56,630
5:55 PM $ 0.0000156
+0.00%
$ 1.4 million $ 56,630
5:54 PM $ 0.0000155
+0.00%
$ 1.39 million $ 56,659
5:53 PM $ 0.0000157
+0.00%
$ 1.39 million $ 56,659