HashAI Historical Data

HASHAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000102
+1.49%
$ 9.2 million $ 2.98 million
Nov 24, 2025 $ 0.0001
+0.59%
$ 8.97 million $ 2.95 million
Nov 23, 2025 $ 0.000102
+6.15%
$ 8.91 million $ 2.76 million
Nov 22, 2025 $ 0.0000967
+1.26%
$ 8.58 million $ 2.64 million
Nov 21, 2025 $ 0.0000941
-4.09%
$ 8.52 million $ 2.56 million
Nov 20, 2025 $ 0.0000987
-17.03%
$ 8.76 million $ 2.63 million
Nov 19, 2025 $ 0.000119
+0.93%
$ 10.61 million $ 2.5 million
Nov 18, 2025 $ 0.00012
+7.24%
$ 10.7 million $ 2.59 million
Nov 17, 2025 $ 0.000112
-8.32%
$ 10.01 million $ 2.47 million
Nov 16, 2025 $ 0.000122
-8.01%
$ 10.92 million $ 2.5 million
Nov 15, 2025 $ 0.000132
+2.22%
$ 11.82 million $ 2.5 million
Nov 14, 2025 $ 0.000133
-5.80%
$ 11.6 million $ 2.48 million
Nov 13, 2025 $ 0.00014
-7.20%
$ 12.6 million $ 2.49 million
Nov 12, 2025 $ 0.000151
+2.61%
$ 13.39 million $ 101,898
Nov 11, 2025 $ 0.000147
-9.86%
$ 13.13 million $ 2.55 million
Nov 10, 2025 $ 0.000163
+2.95%
$ 14.56 million $ 2.63 million
Nov 9, 2025 $ 0.000159
+3.17%
$ 14.15 million $ 2.57 million
Nov 8, 2025 $ 0.000154
-0.94%
$ 13.71 million $ 2.42 million
Nov 7, 2025 $ 0.000155
+12.03%
$ 13.84 million $ 2.46 million
Nov 6, 2025 $ 0.000138
-12.92%
$ 12.36 million $ 2.22 million
Nov 5, 2025 $ 0.000159
+11.21%
$ 14.19 million $ 2.22 million
Nov 4, 2025 $ 0.000143
-5.59%
$ 12.76 million $ 2.07 million
Nov 3, 2025 $ 0.000151
-18.13%
$ 13.51 million $ 2.04 million
Nov 2, 2025 $ 0.000185
-1.81%
$ 16.51 million $ 2.08 million
Nov 1, 2025 $ 0.000188
-2.35%
$ 16.81 million $ 1.99 million
Oct 31, 2025 $ 0.000193
+0.87%
$ 17.24 million $ 1.92 million
Oct 30, 2025 $ 0.00019
-5.33%
$ 17.11 million $ 1.85 million
Oct 29, 2025 $ 0.0002
-9.95%
$ 17.91 million $ 1.8 million
Oct 28, 2025 $ 0.000222
-3.38%
$ 19.89 million $ 1.76 million
Oct 27, 2025 $ 0.00023
-1.65%
$ 20.58 million $ 1.69 million
Oct 26, 2025 $ 0.000234
+8.61%
$ 20.92 million $ 1.67 million
Oct 25, 2025 $ 0.000215
+4.74%
$ 19.26 million $ 1.53 million
Oct 24, 2025 $ 0.000207
+3.24%
$ 18.39 million $ 1.53 million
Oct 23, 2025 $ 0.000201
-2.25%
$ 17.93 million $ 1.43 million
Oct 22, 2025 $ 0.000202
-5.51%
$ 18.36 million $ 1.4 million
Oct 21, 2025 $ 0.000212
-5.31%
$ 19.18 million $ 1.38 million
Oct 20, 2025 $ 0.000225
-0.45%
$ 20.03 million $ 1.31 million
Oct 19, 2025 $ 0.000227
+6.35%
$ 20.17 million $ 1.29 million
Oct 18, 2025 $ 0.000214
-1.75%
$ 19.09 million $ 1.19 million
Oct 17, 2025 $ 0.000218
-1.97%
$ 19.46 million $ 1.11 million
Oct 16, 2025 $ 0.000223
-7.90%
$ 19.85 million $ 916,247
Oct 15, 2025 $ 0.000242
-7.80%
$ 21.6 million $ 873,970
Oct 14, 2025 $ 0.000263
-6.56%
$ 23.61 million $ 760,993
Oct 13, 2025 $ 0.000282
+5.56%
$ 25.21 million $ 124,976
Oct 12, 2025 $ 0.000267
+15.64%
$ 23.87 million $ 571,742
Oct 11, 2025 $ 0.000231
-4.96%
$ 20.64 million $ 480,610
Oct 10, 2025 $ 0.000245
-5.58%
$ 21.62 million $ 201,703
Oct 9, 2025 $ 0.000259
-5.88%
$ 23.16 million $ 650,030
Oct 8, 2025 $ 0.000275
-3.40%
$ 24.62 million $ 540,169
Oct 7, 2025 $ 0.000285
-9.87%
$ 25.5 million $ 319,699