HashAI Historical Data

HASHAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000579
+6.01%
$ 51.74 million $ 371,131
Aug 16, 2025 $ 0.000546
-1.19%
$ 48.79 million $ 324,874
Aug 15, 2025 $ 0.000553
-9.21%
$ 49.4 million $ 463,094
Aug 14, 2025 $ 0.000609
+3.94%
$ 54.4 million $ 1.1 million
Aug 13, 2025 $ 0.000586
+17.00%
$ 52.37 million $ 699,253
Aug 12, 2025 $ 0.000501
+6.01%
$ 44.81 million $ 518,799
Aug 11, 2025 $ 0.00047
-7.64%
$ 42.04 million $ 709,212
Aug 10, 2025 $ 0.000509
-5.69%
$ 45.53 million $ 663,252
Aug 9, 2025 $ 0.00054
+21.72%
$ 48.3 million $ 622,111
Aug 8, 2025 $ 0.000444
+6.07%
$ 39.73 million $ 339,810
Aug 7, 2025 $ 0.000418
+7.04%
$ 37.41 million $ 325,763
Aug 6, 2025 $ 0.000391
-1.80%
$ 34.96 million $ 255,408
Aug 5, 2025 $ 0.000398
-6.03%
$ 35.64 million $ 369,466
Aug 4, 2025 $ 0.000424
+1.80%
$ 37.94 million $ 449,452
Aug 3, 2025 $ 0.000419
+12.23%
$ 37.27 million $ 591,521
Aug 2, 2025 $ 0.000377
-1.86%
$ 33.39 million $ 498,577
Aug 1, 2025 $ 0.000384
-4.75%
$ 34.37 million $ 342,506
Jul 31, 2025 $ 0.000403
-4.68%
$ 36.08 million $ 378,302
Jul 30, 2025 $ 0.000423
-4.31%
$ 37.86 million $ 386,435
Jul 29, 2025 $ 0.000442
-5.36%
$ 39.56 million $ 379,214
Jul 28, 2025 $ 0.000467
-7.28%
$ 41.8 million $ 428,124
Jul 27, 2025 $ 0.000504
+2.75%
$ 45.06 million $ 273,964
Jul 26, 2025 $ 0.00049
+1.96%
$ 43.82 million $ 265,685
Jul 25, 2025 $ 0.000481
-6.11%
$ 43.04 million $ 205,615
Jul 24, 2025 $ 0.000514
+6.16%
$ 46 million $ 273,229
Jul 23, 2025 $ 0.000484
-7.63%
$ 43.31 million $ 661,255
Jul 22, 2025 $ 0.000534
-3.72%
$ 47.8 million $ 637,318
Jul 21, 2025 $ 0.000554
-1.51%
$ 49.57 million $ 898,274
Jul 20, 2025 $ 0.000563
-13.07%
$ 50.36 million $ 796,844
Jul 19, 2025 $ 0.000648
+6.95%
$ 57.94 million $ 339,321
Jul 18, 2025 $ 0.000606
-8.76%
$ 54.21 million $ 781,828
Jul 17, 2025 $ 0.000664
+6.50%
$ 59.41 million $ 700,884
Jul 16, 2025 $ 0.000625
+8.86%
$ 55.95 million $ 763,766
Jul 15, 2025 $ 0.000575
+1.84%
$ 51.4 million $ 639,773
Jul 14, 2025 $ 0.000564
+3.27%
$ 50.44 million $ 731,729
Jul 13, 2025 $ 0.000546
+6.58%
$ 48.81 million $ 656,703
Jul 12, 2025 $ 0.000512
-6.23%
$ 45.81 million $ 648,672
Jul 11, 2025 $ 0.000546
-11.79%
$ 48.85 million $ 779,170
Jul 10, 2025 $ 0.000551
+9.21%
$ 49.35 million $ 480,131
Jul 9, 2025 $ 0.000505
+8.74%
$ 45.15 million $ 520,312
Jul 8, 2025 $ 0.000464
+2.85%
$ 41.53 million $ 268,006
Jul 7, 2025 $ 0.000452
-0.29%
$ 40.43 million $ 236,890
Jul 6, 2025 $ 0.000453
+1.85%
$ 40.53 million $ 191,249
Jul 5, 2025 $ 0.000444
-2.51%
$ 39.72 million $ 228,864
Jul 4, 2025 $ 0.000455
-10.55%
$ 40.7 million $ 279,235
Jul 3, 2025 $ 0.000509
+5.46%
$ 45.5 million $ 333,187
Jul 2, 2025 $ 0.000483
+12.71%
$ 43.18 million $ 268,835
Jul 1, 2025 $ 0.000429
-4.67%
$ 38.31 million $ 378,312
Jun 30, 2025 $ 0.00045
-6.05%
$ 40.26 million $ 371,985
Jun 29, 2025 $ 0.000479
+7.33%
$ 42.86 million $ 375,658