HashAI Historical Data

HASHAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000447
-0.25%
$ 39.94 million $ 265,653
Jun 27, 2025 $ 0.000448
+5.84%
$ 40.04 million $ 455,803
Jun 26, 2025 $ 0.000423
-6.79%
$ 37.83 million $ 351,833
Jun 25, 2025 $ 0.000453
+0.64%
$ 40.56 million $ 408,804
Jun 24, 2025 $ 0.000451
+10.12%
$ 40.3 million $ 557,137
Jun 23, 2025 $ 0.000409
+24.37%
$ 36.6 million $ 1.03 million
Jun 22, 2025 $ 0.000332
+17.54%
$ 29.71 million $ 502,007
Jun 21, 2025 $ 0.000282
-8.54%
$ 25.25 million $ 456,426
Jun 20, 2025 $ 0.000308
-11.13%
$ 27.56 million $ 347,503
Jun 19, 2025 $ 0.000347
-6.67%
$ 31.01 million $ 260,892
Jun 18, 2025 $ 0.000371
-2.11%
$ 33.22 million $ 685,495
Jun 17, 2025 $ 0.00038
-4.61%
$ 34 million $ 504,567
Jun 16, 2025 $ 0.000399
-5.13%
$ 35.67 million $ 409,273
Jun 15, 2025 $ 0.00042
-0.47%
$ 37.56 million $ 332,602
Jun 14, 2025 $ 0.000422
-3.94%
$ 37.74 million $ 269,014
Jun 13, 2025 $ 0.000439
+0.38%
$ 39.31 million $ 478,654
Jun 12, 2025 $ 0.000438
-9.78%
$ 39.2 million $ 359,109
Jun 11, 2025 $ 0.000486
-9.68%
$ 43.44 million $ 384,320
Jun 10, 2025 $ 0.000538
+6.20%
$ 48.1 million $ 411,173
Jun 9, 2025 $ 0.000506
+7.59%
$ 45.31 million $ 450,311
Jun 8, 2025 $ 0.000469
-11.60%
$ 41.98 million $ 250,564
Jun 7, 2025 $ 0.000531
+4.90%
$ 47.51 million $ 236,082
Jun 6, 2025 $ 0.000506
+12.56%
$ 45.27 million $ 459,904
Jun 5, 2025 $ 0.000449
-14.63%
$ 40.19 million $ 483,126
Jun 4, 2025 $ 0.000527
-11.68%
$ 47.17 million $ 574,085
Jun 3, 2025 $ 0.000597
-4.82%
$ 53.44 million $ 366,910
Jun 2, 2025 $ 0.000627
-6.19%
$ 56.12 million $ 418,774
Jun 1, 2025 $ 0.000669
-2.17%
$ 59.81 million $ 496,937
May 31, 2025 $ 0.000684
+1.64%
$ 61.17 million $ 439,129
May 30, 2025 $ 0.000673
-8.03%
$ 60.18 million $ 642,513
May 29, 2025 $ 0.000731
-1.55%
$ 65.41 million $ 1.16 million
May 28, 2025 $ 0.000743
+4.39%
$ 66.43 million $ 489,613
May 27, 2025 $ 0.000711
+3.18%
$ 63.6 million $ 833,463
May 26, 2025 $ 0.000689
+4.20%
$ 61.65 million $ 712,280
May 25, 2025 $ 0.000662
-4.42%
$ 59.24 million $ 593,728
May 24, 2025 $ 0.000693
+8.24%
$ 61.98 million $ 749,375
May 23, 2025 $ 0.000639
-17.04%
$ 57.17 million $ 1.18 million
May 22, 2025 $ 0.00077
+14.83%
$ 68.92 million $ 1.16 million
May 21, 2025 $ 0.000671
+3.29%
$ 59.99 million $ 846,261
May 20, 2025 $ 0.000649
-3.81%
$ 58.04 million $ 719,377
May 19, 2025 $ 0.000674
+1.78%
$ 60.33 million $ 845,986
May 18, 2025 $ 0.000662
+3.65%
$ 59.2 million $ 584,245
May 17, 2025 $ 0.00064
-3.17%
$ 57.23 million $ 720,838
May 16, 2025 $ 0.00066
-7.86%
$ 59.01 million $ 692,756
May 15, 2025 $ 0.000717
+8.92%
$ 64.11 million $ 899,223
May 14, 2025 $ 0.000658
-11.99%
$ 58.86 million $ 858,345
May 13, 2025 $ 0.000748
-4.39%
$ 66.87 million $ 1.29 million
May 12, 2025 $ 0.000781
-1.59%
$ 69.87 million $ 2.13 million
May 11, 2025 $ 0.000794
+21.94%
$ 70.99 million $ 2.37 million
May 10, 2025 $ 0.000651
+64.99%
$ 58.23 million $ 1.59 million