Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolBastard Historical Data

SOBA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 AM $0.00014
-0.24%
$124,877 $110
Jun 17, 6 AM $0.000135
+0.12%
$120,358 $691
Jun 17, 12 AM $0.000132
-0.20%
$117,982 $491
Jun 16, 11 PM $0.000134
-0.12%
$119,038 $728
Jun 16, 10 PM $0.000134
-0.02%
$119,228 $1,009
Jun 16, 9 PM $0.000134
-0.42%
$119,115 $1,012
Jun 16, 8 PM $0.000134
+0.24%
$119,390 $1,084
Jun 16, 7 PM $0.000134
-0.16%
$119,194 $1,243
Jun 16, 6 PM $0.000134
+0.03%
$119,265 $1,306
Jun 16, 5 PM $0.000133
+0.24%
$118,520 $1,710
Jun 16, 4 PM $0.000133
-0.05%
$118,637 $1,717
Jun 16, 3 PM $0.000134
+0.28%
$118,947 $1,715
Jun 16, 2 PM $0.000136
-1.31%
$120,813 $1,764
Jun 16, 1 PM $0.000138
-0.86%
$122,598 $1,627
Jun 16, 12 PM $0.000139
+0.63%
$123,875 $1,619
Jun 16, 11 AM $0.000138
-0.32%
$123,319 $1,627
Jun 16, 10 AM $0.000141
+0.01%
$125,202 $1,647
Jun 16, 9 AM $0.00014
-0.59%
$125,098 $1,504
Jun 16, 8 AM $0.00014
+0.26%
$124,647 $1,486
Jun 16, 7 AM $0.000139
-0.01%
$123,960 $1,481
Jun 16, 6 AM $0.000138
-0.40%
$123,269 $1,479
Jun 16, 5 AM $0.000139
+0.62%
$123,757 $1,372
Jun 16, 4 AM $0.000139
-0.12%
$123,547 $1,380
Jun 16, 3 AM $0.000138
+0.37%
$123,032 $1,368
Jun 16, 2 AM $0.000138
-0.84%
$123,236 $1,387
Jun 16, 1 AM $0.00014
+0.07%
$124,527 $1,389
Jun 16, 12 AM $0.000139
-0.62%
$124,091 $1,394
Jun 15, 11 PM $0.00014
+1.45%
$124,364 $1,076
Jun 15, 10 PM $0.000138
+0.00%
$123,036 $811
Jun 10, 4 AM $0.000123
+0.00%
$109,393 $362
Jun 9, 6 PM $0.000126
+0.00%
$112,060 $569
Jun 9, 5 PM $0.000126
+1.40%
$112,097 $566
Jun 9, 4 PM $0.000124
-0.96%
$110,475 $693
Jun 9, 3 PM $0.000126
+0.00%
$112,301 $711
Jun 8, 11 AM $0.000134
+1.83%
$118,900 $570
Jun 8, 10 AM $0.000131
-0.20%
$116,842 $730
Jun 8, 9 AM $0.000131
+0.92%
$116,846 $840
Jun 8, 8 AM $0.00013
-0.65%
$115,978 $847
Jun 8, 7 AM $0.000131
+0.23%
$116,401 $842
Jun 8, 6 AM $0.000131
+0.74%
$116,768 $841
Jun 8, 5 AM $0.000131
-0.33%
$116,226 $845
Jun 8, 4 AM $0.000131
-0.94%
$116,690 $854
Jun 8, 3 AM $0.000133
+0.10%
$118,154 $906
Jun 8, 2 AM $0.000132
+0.57%
$117,943 $1,095
Jun 8, 1 AM $0.000131
-1.40%
$116,956 $1,133
Jun 8, 12 AM $0.000132
+0.06%
$117,476 $1,122
Jun 7, 11 PM $0.000131
-0.43%
$117,027 $1,210
Jun 7, 10 PM $0.000132
+2.91%
$117,161 $1,652
Jun 7, 9 PM $0.000129
-0.17%
$114,993 $1,696
Jun 7, 8 PM $0.000129
+0.90%
$114,809 $3,911
Download