SolBastard Historical Data

SOBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000214
+0.00%
$ 190,457 $ 4,500
Yesterday $ 0.000212
+2.78%
$ 189,071 $ 4,853
May 2, 2026 $ 0.000204
-14.13%
$ 181,789 $ 5,463
May 1, 2026 $ 0.000238
+3.90%
$ 211,763 $ 1,891
Apr 30, 2026 $ 0.000228
+5.39%
$ 203,369 $ 1,191
Apr 29, 2026 $ 0.000217
-2.61%
$ 193,096 $ 1,927
Apr 28, 2026 $ 0.000222
-3.78%
$ 197,918 $ 6,051
Apr 27, 2026 $ 0.000248
-0.60%
$ 221,183 $ 588
Apr 26, 2026 $ 0.00025
-5.74%
$ 222,514 $ 6,725
Apr 25, 2026 $ 0.000275
-0.46%
$ 244,698 $ 658
Apr 24, 2026 $ 0.000276
+2.90%
$ 245,903 $ 923
Apr 23, 2026 $ 0.000268
-2.50%
$ 239,005 $ 1,847
Apr 22, 2026 $ 0.000259
+0.37%
$ 230,513 $ 2,945
Apr 21, 2026 $ 0.000257
+0.17%
$ 229,220 $ 1,028
Apr 20, 2026 $ 0.000246
+2.53%
$ -- $ 634
Apr 19, 2026 $ 0.000239
-7.19%
$ 212,605 $ 1,951
Apr 18, 2026 $ 0.000252
+4.97%
$ 223,994 $ 3,314
Apr 17, 2026 $ 0.00024
-2.35%
$ 214,124 $ 4,004
Apr 16, 2026 $ 0.000246
+0.60%
$ 219,070 $ 2,680
Apr 15, 2026 $ 0.000244
-4.21%
$ 217,106 $ 2,189
Apr 14, 2026 $ 0.000254
-1.50%
$ 225,925 $ 3,591
Apr 13, 2026 $ 0.000248
+27.26%
$ 220,399 $ 10,673
Apr 12, 2026 $ 0.000263
-33.12%
$ 234,432 $ 38,450
Apr 11, 2026 $ 0.000391
+74.75%
$ 348,059 $ 32,029
Apr 10, 2026 $ 0.000223
+14.87%
$ 198,875 $ 15,063
Apr 9, 2026 $ 0.000195
+9.38%
$ 173,377 $ 10,968
Apr 8, 2026 $ 0.000174
+46.95%
$ 155,259 $ 11,829
Apr 7, 2026 $ 0.000119
-5.02%
$ 106,056 $ 4,108
Apr 6, 2026 $ 0.000124
-10.83%
$ 110,481 $ 11,800
Apr 5, 2026 $ 0.000162
+2.24%
$ 144,434 $ 51,287
Mar 18, 2026 $ 0.0000127
+0.04%
$ -- $ 8
Feb 23, 2026 $ 0.000012
+0.00%
$ -- $ 3
Jan 31, 2026 $ 0.0000175
+0.00%
$ -- $ 335
Jan 25, 2026 $ 0.0000174
-0.40%
$ -- $ 0
Jan 24, 2026 $ 0.0000175
+0.27%
$ 15,614 $ 0
Oct 18, 2025 $ 0.0000278
+1.06%
$ -- $ 0
Oct 10, 2025 $ 0.000034
-0.13%
$ -- $ 0
Oct 2, 2025 $ 0.0000359
+2.64%
$ 32,258 $ 0
Sep 3, 2025 $ 0.0000444
+1.65%
$ -- $ 430
Sep 2, 2025 $ 0.0000425
-4.14%
$ 43,517 $ 462
Aug 15, 2025 $ 0.000047
+0.00%
$ -- $ 53
Aug 13, 2025 $ 0.0000469
+0.00%
$ 46,863 $ 221
Aug 12, 2025 $ 0.0000434
+0.65%
$ -- $ 651
Aug 11, 2025 $ 0.0000431
-10.37%
$ 43,148 $ 661
Aug 3, 2025 $ 0.0000391
-1.14%
$ 39,126 $ 430
Jul 23, 2025 $ 0.0000486
+0.00%
$ 48,632 $ 314
Jul 20, 2025 $ 0.000052
+4.18%
$ -- $ 2,286
Jul 19, 2025 $ 0.0000499
-6.89%
$ 49,907 $ 2,348
Jul 18, 2025 $ 0.0000536
+1.68%
$ 53,556 $ 1,734
Jul 17, 2025 $ 0.0000553
-5.54%
$ 55,301 $ 2,324
Download