SolBastard Historical Data

SOBA
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.000191
+0.00%
$ 170,226 $ 2,806
9:56 PM $ 0.000191
+0.00%
$ 170,399 $ 2,804
9:26 PM $ 0.000191
+0.00%
$ 170,263 $ 2,795
8:56 PM $ 0.000191
+0.00%
$ 169,730 $ 2,799
8:26 PM $ 0.000191
+0.00%
$ 169,997 $ 2,805
7:56 PM $ 0.000191
+0.00%
$ 170,346 $ 2,815
7:26 PM $ 0.000192
+0.00%
$ 170,966 $ 2,856
6:56 PM $ 0.000192
+0.00%
$ 170,660 $ 2,842
6:26 PM $ 0.000191
+0.00%
$ 169,861 $ 2,837
5:56 PM $ 0.00019
+0.00%
$ 169,570 $ 2,829
5:26 PM $ 0.00019
+0.00%
$ 169,088 $ 2,789
4:56 PM $ 0.000187
+0.00%
$ 166,662 $ 2,704
4:27 PM $ 0.000187
+0.00%
$ 166,757 $ 2,690
3:56 PM $ 0.000186
+0.00%
$ 165,924 $ 2,696
3:26 PM $ 0.000187
+0.00%
$ 166,256 $ 2,717
2:56 PM $ 0.000186
+0.00%
$ 165,908 $ 2,705
2:26 PM $ 0.000185
+0.00%
$ 165,147 $ 2,797
1:56 PM $ 0.000186
+0.00%
$ 165,384 $ 2,768
1:26 PM $ 0.000184
+0.00%
$ 163,684 $ 2,752
12:56 PM $ 0.000183
+0.00%
$ 162,734 $ 2,612
12:26 PM $ 0.000183
+0.00%
$ 163,145 $ 2,610
11:56 AM $ 0.000183
+0.00%
$ 163,046 $ 2,632
11:27 AM $ 0.000183
+0.00%
$ 163,325 $ 2,563
10:57 AM $ 0.000179
+0.00%
$ 159,029 $ 2,303
10:27 AM $ 0.000177
+0.00%
$ 158,007 $ 2,298
9:57 AM $ 0.000177
+0.00%
$ 157,663 $ 2,049
9:27 AM $ 0.000177
+0.00%
$ 157,338 $ 2,047
8:57 AM $ 0.000177
+0.00%
$ 157,182 $ 2,042
8:27 AM $ 0.000177
+0.00%
$ 157,534 $ 2,150
Download