SolBastard Historical Data

SOBA
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.000217
+0.00%
$ 192,984 $ 47,615
1:53 AM $ 0.000216
+0.00%
$ 192,571 $ 47,518
1:43 AM $ 0.000216
+0.00%
$ 192,534 $ 47,421
1:33 AM $ 0.000216
+0.00%
$ 192,143 $ 47,230
1:23 AM $ 0.000215
+0.00%
$ 191,334 $ 47,913
1:13 AM $ 0.000218
+0.00%
$ 194,245 $ 45,729
1:03 AM $ 0.000208
+0.00%
$ 185,303 $ 42,142
12:53 AM $ 0.000195
+0.00%
$ 173,583 $ 41,214
12:43 AM $ 0.000195
+0.00%
$ 173,253 $ 41,248
12:33 AM $ 0.000194
+0.00%
$ 173,184 $ 48,366
6:13 PM $ 0.000263
+0.00%
$ 234,432 $ 38,450
6:03 PM $ 0.000283
+0.00%
$ 252,386 $ 37,283
5:53 PM $ 0.000283
+0.00%
$ 251,793 $ 37,280
5:43 PM $ 0.000283
+0.00%
$ 251,789 $ 37,263
5:33 PM $ 0.000283
+0.00%
$ 251,670 $ 37,009
5:23 PM $ 0.000281
+0.00%
$ 249,956 $ 36,967
5:13 PM $ 0.000281
+0.00%
$ 249,979 $ 36,908
5:03 PM $ 0.00028
+0.00%
$ 249,580 $ 36,871
4:53 PM $ 0.00028
+0.00%
$ 249,330 $ 36,511
4:43 PM $ 0.000278
+0.00%
$ 247,772 $ 36,469
4:33 PM $ 0.000278
+0.00%
$ 247,235 $ 38,391
4:23 PM $ 0.000278
+0.00%
$ 247,327 $ 38,356
4:13 PM $ 0.000278
+0.00%
$ 247,101 $ 39,885
4:03 PM $ 0.000278
+0.00%
$ 247,188 $ 42,758
3:53 PM $ 0.000273
+0.00%
$ 243,431 $ 43,085
3:43 PM $ 0.000277
+0.00%
$ 246,417 $ 44,320
3:33 PM $ 0.000276
+0.00%
$ 245,374 $ 46,315
3:23 PM $ 0.000274
+0.00%
$ 244,307 $ 46,243
3:13 PM $ 0.000274
+0.00%
$ 243,930 $ 48,069
3:03 PM $ 0.000284
+0.00%
$ 252,842 $ 47,961
2:53 PM $ 0.000283
+0.00%
$ 252,271 $ 47,640
2:43 PM $ 0.000284
+0.00%
$ 253,082 $ 47,512
2:33 PM $ 0.000284
+0.00%
$ 252,478 $ 45,847
2:23 PM $ 0.000274
+0.00%
$ 243,631 $ 45,274
2:13 PM $ 0.000273
+0.00%
$ 243,435 $ 45,554
2:03 PM $ 0.000273
+0.00%
$ 243,182 $ 45,580
1:53 PM $ 0.000273
+0.00%
$ 243,321 $ 45,512
1:43 PM $ 0.000273
+0.00%
$ 242,962 $ 45,601
1:33 PM $ 0.000273
+0.00%
$ 243,434 $ 44,055
1:23 PM $ 0.000264
+0.00%
$ 235,181 $ 43,539
1:13 PM $ 0.000264
+0.00%
$ 235,106 $ 43,253
1:03 PM $ 0.000262
+0.00%
$ 233,538 $ 43,276
12:53 PM $ 0.000263
+0.00%
$ 234,155 $ 45,128
6:33 AM $ 0.000315
+0.00%
$ 280,386 $ 33,333
6:23 AM $ 0.000347
+0.00%
$ 308,702 $ 33,339
5:53 AM $ 0.000349
+0.00%
$ 310,971 $ 32,068
5:43 AM $ 0.000353
+0.00%
$ 314,283 $ 31,910
5:33 AM $ 0.000354
+0.00%
$ 314,893 $ 32,695
5:23 AM $ 0.000364
+0.00%
$ 324,565 $ 32,602
5:13 AM $ 0.000363
+0.00%
$ 323,640 $ 34,838
Download