SolBastard Historical Data

SOBA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000217
+36.69%
$ 203,369 $ 227,260
Mar 2026 $ 0.0000127
+0.04%
$ -- $ 8
Feb 2026 $ 0.000012
+0.00%
$ -- $ 3
Jan 2026 $ 0.0000174
-0.24%
$ -- $ 0
Oct 2025 $ 0.0000278
-20.48%
$ -- $ 1
Sep 2025 $ 0.0000444
+0.04%
$ -- $ 893
Aug 2025 $ 0.000047
+18.78%
$ -- $ 2,017
Jul 2025 $ 0.0000486
-18.35%
$ -- $ 22,243
Jun 2025 $ 0.0000591
+16.47%
$ 58,539 $ 183,103
May 2025 $ 0.000132
-8.72%
$ -- $ 25,176
Apr 2025 $ 0.000281
-26.14%
$ -- $ 68,174
Mar 2025 $ 0.00116
-31.67%
$ -- $ 65,309
Feb 2025 $ 0.00135
-7.71%
$ -- $ 27,495
Jan 2025 $ 0.0104
+62.17%
$ -- $ 571,182
Nov 2024 $ 0.01
+130.08%
$ -- $ 157,293
Oct 2024 $ 0.00484
+187.09%
$ 4.31 million $ 1.12 million
Sep 2024 $ 0.00169
+110.87%
$ 1.69 million $ 148,801
Aug 2024 $ 0.0008
-63.49%
$ 799,540 $ 988,488
Jul 2024 $ 0.00219
-0.52%
$ 2.19 million $ 1.07 million
Jun 2024 $ 0.00219
-37.56%
$ 2.19 million $ 3.96 million
Download