Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolBastard Historical Data

SOBA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 AM $0.000237
-0.13%
$210,626 $920
May 17, 11 PM $0.00025
+0.10%
$222,260 $589
May 17, 10 PM $0.000252
+0.01%
$223,961 $992
May 17, 9 PM $0.000253
+0.01%
$225,380 $998
May 17, 8 PM $0.000253
+0.00%
$225,689 $751
May 17, 4 PM $0.000252
+0.00%
$-- $849
May 17, 3 PM $0.000252
-0.09%
$224,338 $850
May 17, 2 PM $0.000252
-0.03%
$224,679 $851
May 17, 1 PM $0.000253
-0.17%
$225,688 $856
May 17, 12 PM $0.000254
+0.05%
$225,947 $855
May 15, 10 PM $0.000252
+0.00%
$-- $285
May 15, 7 AM $0.000257
+0.00%
$-- $872
May 15, 2 AM $0.00026
+0.00%
$-- $686
May 14, 9 PM $0.00026
+0.00%
$-- $566
May 14, 3 AM $0.000245
-0.65%
$218,139 $1,239
May 14, 2 AM $0.000247
+0.03%
$219,534 $2,725
May 14, 1 AM $0.000247
+0.05%
$219,644 $2,728
May 14, 12 AM $0.000246
-0.63%
$219,384 $2,724
May 13, 11 PM $0.000248
+0.13%
$220,501 $2,734
May 13, 10 PM $0.000247
+0.53%
$219,888 $2,947
May 13, 9 PM $0.000247
+0.10%
$219,570 $2,946
May 13, 8 PM $0.000246
+0.22%
$218,848 $3,455
May 13, 7 PM $0.000238
-0.36%
$212,284 $3,406
May 13, 6 PM $0.000238
-0.12%
$212,122 $3,379
May 13, 5 PM $0.000239
+0.11%
$212,640 $3,587
May 13, 4 PM $0.000238
-0.35%
$212,101 $5,737
May 13, 3 PM $0.000241
-0.17%
$214,862 $6,611
May 13, 2 PM $0.000241
-1.29%
$214,964 $6,613
May 13, 1 PM $0.000244
+1.08%
$217,520 $6,536
May 13, 12 PM $0.000241
-0.11%
$214,477 $6,170
May 13, 11 AM $0.00024
-0.43%
$213,560 $6,270
May 13, 10 AM $0.000242
+0.03%
$215,558 $6,298
May 13, 9 AM $0.000242
+0.43%
$215,139 $6,261
May 13, 8 AM $0.00024
+0.07%
$213,935 $6,248
May 13, 7 AM $0.000241
-0.07%
$214,305 $6,268
May 13, 6 AM $0.000241
-0.16%
$214,493 $6,279
May 13, 5 AM $0.000242
-0.17%
$215,135 $6,298
May 13, 4 AM $0.000242
+0.30%
$215,146 $6,269
May 13, 3 AM $0.000239
-7.51%
$212,480 $6,464
May 13, 2 AM $0.000258
-0.92%
$229,524 $4,949
May 13, 1 AM $0.000258
+0.00%
$229,440 $4,901
May 13, 12 AM $0.000257
-0.40%
$228,903 $4,890
May 12, 11 PM $0.000262
+0.47%
$232,871 $5,058
May 12, 10 PM $0.00026
-0.11%
$231,930 $4,940
May 12, 9 PM $0.000261
+3.63%
$231,965 $4,737
May 12, 12 AM $0.000285
+0.13%
$253,531 $2,034
May 11, 11 PM $0.000286
-0.32%
$254,293 $2,393
May 11, 12 AM $0.000274
+0.00%
$243,940 $1,645
May 9, 10 AM $0.000271
+0.71%
$240,944 $1,776
May 9, 9 AM $0.000272
+0.91%
$242,490 $1,725