Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolBastard Historical Data

SOBA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 AM $0.000271
+0.01%
$241,376 $1,732
May 9, 7 AM $0.000271
+0.07%
$241,022 $1,729
May 9, 6 AM $0.000272
+0.32%
$241,821 $1,730
May 9, 5 AM $0.00027
-0.20%
$240,606 $1,710
May 9, 4 AM $0.000271
+0.15%
$241,684 $1,712
May 9, 3 AM $0.000271
+0.01%
$241,096 $1,710
May 9, 2 AM $0.000271
+1.20%
$241,648 $1,694
May 9, 1 AM $0.000266
+0.01%
$236,803 $2,109
May 9, 12 AM $0.000265
+0.96%
$235,719 $2,552
May 8, 11 PM $0.000263
+0.97%
$234,581 $2,437
May 8, 10 PM $0.000261
+0.32%
$232,676 $2,252
May 8, 9 PM $0.00026
-0.31%
$231,661 $2,221
May 8, 8 PM $0.000258
-0.08%
$229,979 $2,178
May 8, 7 PM $0.000258
+0.11%
$229,519 $2,170
May 8, 6 PM $0.000257
-0.92%
$228,761 $2,185
May 8, 5 PM $0.000257
+0.05%
$229,022 $1,317
May 8, 4 PM $0.000257
+1.05%
$228,443 $1,300
May 8, 3 PM $0.000254
-0.61%
$226,068 $1,416
May 8, 2 PM $0.000253
+0.51%
$225,523 $1,397
May 8, 1 PM $0.000252
-0.11%
$224,822 $1,376
May 8, 12 PM $0.000253
-0.05%
$225,652 $1,376
May 8, 11 AM $0.000253
+0.10%
$225,681 $1,558
May 8, 10 AM $0.000248
+0.00%
$220,426 $1,328
May 8, 7 AM $0.000246
+0.00%
$219,145 $1,263
May 6, 12 PM $0.000242
+0.21%
$215,549 $1,093
May 6, 11 AM $0.000241
-0.20%
$214,247 $1,091
May 6, 10 AM $0.000241
+0.87%
$214,361 $1,128
May 6, 9 AM $0.000239
+1.14%
$212,902 $1,104
May 6, 8 AM $0.000236
-0.15%
$209,998 $1,103
May 6, 7 AM $0.000235
+0.18%
$209,580 $1,098
May 6, 6 AM $0.000235
+1.00%
$209,447 $1,274
May 6, 5 AM $0.000234
-0.29%
$207,938 $1,846
May 6, 4 AM $0.000236
+0.25%
$210,346 $1,857
May 6, 3 AM $0.000235
+0.35%
$209,263 $1,877
May 6, 2 AM $0.000234
-0.02%
$208,783 $1,880
May 6, 1 AM $0.000233
+0.20%
$207,657 $2,256
May 6, 12 AM $0.000234
+0.00%
$208,119 $2,289
May 5, 11 PM $0.000236
-0.21%
$210,373 $2,296
May 5, 10 PM $0.000237
+0.13%
$210,624 $2,735
May 5, 9 PM $0.000236
-0.08%
$210,382 $2,777
May 5, 8 PM $0.000236
-4.02%
$210,144 $3,685
May 5, 7 PM $0.000245
+0.23%
$217,909 $3,431
May 5, 6 PM $0.000244
+0.03%
$216,908 $4,454
May 5, 5 PM $0.000243
-0.03%
$216,490 $9,159
May 5, 4 PM $0.000243
-0.16%
$216,765 $9,123
May 5, 3 PM $0.000243
+0.00%
$216,589 $9,101
May 5, 2 PM $0.000249
-0.26%
$221,560 $8,852
May 5, 1 PM $0.000249
+0.26%
$221,669 $8,866
May 5, 12 PM $0.000248
+0.23%
$220,733 $8,832
May 5, 11 AM $0.000249
+0.67%
$221,568 $8,826