Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolBastard Historical Data

SOBA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 AM $0.000246
-0.05%
$218,939 $8,784
May 5, 9 AM $0.000247
-0.05%
$219,793 $8,769
May 5, 8 AM $0.000247
-0.13%
$219,804 $8,776
May 5, 7 AM $0.000246
+1.63%
$218,777 $8,584
May 5, 6 AM $0.000234
+0.26%
$208,395 $8,102
May 5, 5 AM $0.000233
-0.02%
$207,531 $7,494
May 5, 4 AM $0.000233
-0.59%
$207,578 $8,339
May 5, 3 AM $0.000234
-0.13%
$208,121 $8,467
May 5, 2 AM $0.000235
-2.72%
$208,995 $9,007
May 5, 1 AM $0.000241
+0.34%
$214,911 $8,577
May 5, 12 AM $0.00024
-0.16%
$214,044 $8,561
May 4, 11 PM $0.000241
-0.15%
$214,495 $9,640
May 4, 10 PM $0.00025
+0.10%
$222,678 $9,481
May 4, 5 PM $0.000213
+0.02%
$189,965 $2,260
May 4, 4 PM $0.000213
-0.12%
$189,818 $2,286
May 4, 3 PM $0.000215
+0.57%
$191,165 $2,892
May 4, 2 PM $0.000212
-0.02%
$189,066 $3,746
May 4, 1 PM $0.00021
-0.24%
$187,421 $3,789
May 4, 12 PM $0.00021
-0.02%
$187,438 $3,881
May 4, 11 AM $0.000211
+0.73%
$187,751 $4,281
May 4, 10 AM $0.000214
+0.23%
$190,805 $4,422
May 4, 9 AM $0.000214
-0.07%
$190,219 $4,495
May 4, 8 AM $0.000214
-0.06%
$190,457 $4,500
May 4, 7 AM $0.000214
+0.08%
$190,447 $4,985
May 4, 6 AM $0.000215
-0.03%
$191,583 $5,020
May 4, 5 AM $0.000216
+0.05%
$192,315 $5,036
May 4, 4 AM $0.00023
-1.10%
$204,671 $5,538
May 4, 3 AM $0.000233
+1.85%
$207,634 $4,755
May 4, 2 AM $0.000228
+1.14%
$202,964 $5,650
May 4, 1 AM $0.000226
+0.38%
$200,876 $6,066
May 4, 12 AM $0.00021
-0.33%
$187,315 $5,697
May 3, 11 PM $0.000212
+0.09%
$189,071 $4,853
May 3, 10 PM $0.000211
-0.24%
$187,941 $5,752
May 3, 9 PM $0.000212
-0.15%
$188,383 $6,005
May 3, 8 PM $0.000211
+0.13%
$188,318 $5,986
May 3, 7 PM $0.000211
+0.13%
$188,195 $5,991
May 3, 6 PM $0.000211
-0.01%
$188,020 $6,022
May 3, 5 PM $0.000211
+0.59%
$187,896 $6,177
May 3, 4 PM $0.00021
-0.23%
$186,822 $6,476
May 3, 3 PM $0.000192
+2.28%
$171,308 $8,365
May 3, 2 PM $0.000188
+0.45%
$167,345 $7,024
May 3, 1 PM $0.000187
+1.03%
$166,597 $6,894
May 3, 12 PM $0.000189
+0.78%
$168,537 $6,859
May 3, 11 AM $0.000188
+0.38%
$167,076 $6,530
May 3, 10 AM $0.000188
-2.08%
$166,961 $6,664
May 3, 9 AM $0.000191
+0.13%
$170,408 $6,567
May 3, 8 AM $0.000196
+0.48%
$174,084 $6,685
May 3, 7 AM $0.000194
+0.20%
$172,904 $6,213
May 3, 6 AM $0.000194
+0.07%
$172,985 $6,857
May 3, 5 AM $0.000194
+1.85%
$172,887 $6,733