Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolBastard Historical Data

SOBA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 AM $0.000191
-0.02%
$169,836 $6,647
May 3, 2 AM $0.000203
-1.54%
$181,181 $5,712
May 3, 1 AM $0.000207
+0.07%
$184,654 $5,347
May 3, 12 AM $0.000208
+0.61%
$185,078 $5,332
May 2, 11 PM $0.000204
-4.61%
$181,789 $5,463
May 2, 10 PM $0.000215
+0.35%
$191,164 $5,086
May 2, 9 PM $0.000217
+0.01%
$192,935 $4,924
May 2, 8 PM $0.000216
-0.06%
$192,619 $5,159
May 2, 7 PM $0.000215
+0.03%
$191,467 $5,114
May 2, 6 PM $0.000212
+0.02%
$189,060 $5,023
May 2, 5 PM $0.000211
+1.72%
$188,081 $4,732
May 2, 4 PM $0.000205
+0.00%
$182,665 $5,264
May 2, 3 PM $0.000228
+0.00%
$203,346 $2,163
May 2, 2 PM $0.000228
+0.10%
$203,237 $2,160
May 2, 1 PM $0.000228
-0.19%
$203,160 $2,166
May 2, 12 PM $0.000227
-0.09%
$201,751 $2,149
May 2, 11 AM $0.000227
+0.27%
$202,433 $2,352
May 2, 10 AM $0.000228
-0.16%
$202,729 $2,395
May 2, 9 AM $0.000227
+0.04%
$202,064 $2,420
May 2, 8 AM $0.000227
-0.08%
$201,889 $2,421
May 2, 7 AM $0.00024
+0.29%
$213,677 $2,553
May 2, 6 AM $0.000239
+0.04%
$213,209 $1,773
May 2, 5 AM $0.000239
+0.42%
$213,053 $1,765
May 2, 4 AM $0.000239
-0.06%
$212,433 $1,763
May 2, 3 AM $0.000239
-0.50%
$212,702 $1,773
May 2, 2 AM $0.00024
+0.31%
$213,849 $1,859
May 2, 1 AM $0.00024
+0.38%
$213,318 $1,975
May 2, 12 AM $0.000238
+0.08%
$211,883 $1,968
May 1, 11 PM $0.000238
+3.96%
$211,763 $1,891
May 1, 10 PM $0.000228
+0.27%
$203,116 $1,341
May 1, 9 PM $0.000227
+0.00%
$202,443 $1,421
May 1, 4 PM $0.000238
+0.00%
$212,326 $865
May 1, 3 PM $0.000237
-0.06%
$210,911 $837
May 1, 2 PM $0.000238
+0.27%
$212,122 $1,130
May 1, 1 PM $0.000237
-0.09%
$211,448 $1,210
May 1, 12 PM $0.000236
+0.77%
$210,304 $1,193
May 1, 11 AM $0.000231
-0.12%
$205,439 $1,099
May 1, 10 AM $0.00023
-0.01%
$205,217 $856
May 1, 9 AM $0.000231
+0.07%
$205,658 $819
May 1, 8 AM $0.00023
+0.26%
$205,125 $815
May 1, 2 AM $0.00023
-0.03%
$204,519 $782
May 1, 1 AM $0.000229
-0.06%
$204,358 $1,015
May 1, 12 AM $0.000229
-0.02%
$203,767 $1,181
Download