Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolBastard Historical Data

SOBA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.000259
+0.37%
$230,513 $2,945
Apr 21, 2026 $0.000257
+0.17%
$229,220 $1,028
Apr 20, 2026 $0.000246
+2.53%
$-- $634
Apr 19, 2026 $0.000239
-7.19%
$212,605 $1,951
Apr 18, 2026 $0.000252
+4.97%
$223,994 $3,314
Apr 17, 2026 $0.00024
-2.35%
$214,124 $4,004
Apr 16, 2026 $0.000246
+0.60%
$219,070 $2,680
Apr 15, 2026 $0.000244
-4.21%
$217,106 $2,189
Apr 14, 2026 $0.000254
-1.50%
$225,925 $3,591
Apr 13, 2026 $0.000248
+27.26%
$220,399 $10,673
Apr 12, 2026 $0.000263
-33.12%
$234,432 $38,450
Apr 11, 2026 $0.000391
+74.75%
$348,059 $32,029
Apr 10, 2026 $0.000223
+14.87%
$198,875 $15,063
Apr 9, 2026 $0.000195
+9.38%
$173,377 $10,968
Apr 8, 2026 $0.000174
+46.95%
$155,259 $11,829
Apr 7, 2026 $0.000119
-5.02%
$106,056 $4,108
Apr 6, 2026 $0.000124
-10.83%
$110,481 $11,800
Apr 5, 2026 $0.000162
+2.24%
$144,434 $51,287
Mar 18, 2026 $0.0000127
+0.04%
$-- $8
Feb 23, 2026 $0.000012
+0.00%
$-- $3
Jan 31, 2026 $0.0000175
+0.00%
$-- $335
Jan 25, 2026 $0.0000174
-0.40%
$-- $0
Jan 24, 2026 $0.0000175
+0.27%
$15,614 $0
Oct 18, 2025 $0.0000278
+1.06%
$-- $0
Oct 10, 2025 $0.000034
-0.13%
$-- $0
Oct 2, 2025 $0.0000359
+2.64%
$32,258 $0
Sep 3, 2025 $0.0000444
+1.65%
$-- $430
Sep 2, 2025 $0.0000425
-4.14%
$43,517 $462
Aug 15, 2025 $0.000047
+0.00%
$-- $53
Aug 13, 2025 $0.0000469
+0.00%
$46,863 $221
Aug 12, 2025 $0.0000434
+0.65%
$-- $651
Aug 11, 2025 $0.0000431
-10.37%
$43,148 $661
Aug 3, 2025 $0.0000391
-1.14%
$39,126 $430
Jul 23, 2025 $0.0000486
+0.00%
$48,632 $314
Jul 20, 2025 $0.000052
+4.18%
$-- $2,286
Jul 19, 2025 $0.0000499
-6.89%
$49,907 $2,348
Jul 18, 2025 $0.0000536
+1.68%
$53,556 $1,734
Jul 17, 2025 $0.0000553
-5.54%
$55,301 $2,324
Jul 16, 2025 $0.0000589
+0.00%
$58,895 $1,651
Jul 14, 2025 $0.0000537
+0.00%
$53,661 $4,266
Jul 11, 2025 $0.0000601
+0.18%
$-- $360
Jul 10, 2025 $0.0000599
+0.00%
$-- $161
Jul 8, 2025 $0.0000582
+0.00%
$-- $484
Jul 3, 2025 $0.0000689
+0.00%
$-- $4,204
Jul 2, 2025 $0.0000596
+2.27%
$-- $732
Jul 1, 2025 $0.0000582
-2.23%
$58,174 $1,377
Jun 30, 2025 $0.0000585
-3.31%
$58,539 $2,281
Jun 29, 2025 $0.0000591
-0.92%
$59,056 $747
Jun 28, 2025 $0.0000596
-2.06%
$59,602 $821
Jun 27, 2025 $0.0000609
+5.18%
$60,855 $2,816