Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolBastard Historical Data

SOBA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2025 $0.0000579
-56.69%
$57,858 $28,855
Jun 25, 2025 $0.000145
-14.19%
$145,202 $4,066
Jun 24, 2025 $0.000164
+0.38%
$163,501 $2,057
Jun 23, 2025 $0.000163
+11.74%
$162,879 $4,113
Jun 22, 2025 $0.000146
-23.85%
$145,762 $12,123
Jun 21, 2025 $0.000191
+34.72%
$191,419 $37,382
Jun 20, 2025 $0.000142
-6.55%
$142,084 $17,763
Jun 19, 2025 $0.000152
+25.09%
$152,042 $70,051
Jun 12, 2025 $0.0000488
+1.80%
$-- $1,084
Jun 11, 2025 $0.0000479
-5.54%
$47,894 $1,227
May 14, 2025 $0.000132
+0.00%
$-- $8
May 12, 2025 $0.000134
+0.00%
$-- $13,880
May 7, 2025 $0.000151
+0.00%
$-- $6
May 5, 2025 $0.000145
+0.00%
$-- $11,281
Apr 30, 2025 $0.000281
-3.10%
$-- $6
Apr 29, 2025 $0.00032
+19.52%
$319,536 $4
Apr 28, 2025 $0.000268
-6.02%
$267,650 $5
Apr 21, 2025 $0.000362
-3.87%
$-- $10,858
Apr 14, 2025 $0.000412
-6.62%
$-- $11,104
Apr 7, 2025 $0.000365
-4.10%
$-- $46,196
Mar 31, 2025 $0.00116
-2.21%
$-- $9,161
Mar 24, 2025 $0.00154
+4.35%
$-- $3,783
Mar 17, 2025 $0.00129
+2.66%
$-- $10,564
Mar 10, 2025 $0.001
-4.01%
$-- $15,143
Mar 3, 2025 $0.00157
-8.05%
$-- $26,658
Feb 24, 2025 $0.00135
-7.71%
$-- $27,495
Jan 14, 2025 $0.0104
+3.53%
$-- $42,162
Jan 13, 2025 $0.0099
+3.24%
$9.9 million $40,746
Jan 12, 2025 $0.00899
+5.85%
$8.99 million $93,925
Jan 11, 2025 $0.00847
+33.80%
$8.47 million $173,900
Jan 10, 2025 $0.00663
-10.54%
$6.63 million $32,352
Jan 9, 2025 $0.00707
-0.74%
$7.07 million $26,474
Jan 8, 2025 $0.00736
+4.73%
$7.36 million $85,312
Jan 7, 2025 $0.00653
-14.61%
$6.53 million $24,487
Jan 6, 2025 $0.00725
+13.41%
$7.25 million $51,824
Nov 3, 2024 $0.01
-12.12%
$-- $35,945
Nov 2, 2024 $0.0118
+153.17%
$11.76 million $60,534
Nov 1, 2024 $0.00458
+5.13%
$4.57 million $60,814
Oct 31, 2024 $0.00431
-10.95%
$4.31 million $39,829
Oct 30, 2024 $0.00484
+6.35%
$4.84 million $101,226
Oct 29, 2024 $0.00455
+19.22%
$4.55 million $57,139
Oct 28, 2024 $0.00382
-6.21%
$3.82 million $38,647
Oct 27, 2024 $0.00407
+7.92%
$4.07 million $56,101
Oct 26, 2024 $0.00377
+10.97%
$3.77 million $14,087
Oct 25, 2024 $0.00338
-8.20%
$3.38 million $1,704
Oct 24, 2024 $0.00368
+6.19%
$3.68 million $30,629
Oct 23, 2024 $0.00345
-11.31%
$3.45 million $57,519
Oct 22, 2024 $0.00407
+9.67%
$4.07 million $62,917
Oct 21, 2024 $0.00371
+10.87%
$3.71 million $83,996
Oct 20, 2024 $0.00336
+43.27%
$3.36 million $60,941