SolBastard Historical Data

SOBA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000147
+0.67%
$ 130,667 $ 7,917
Apr 8, 2 PM $ 0.000147
+2.76%
$ 130,534 $ 7,885
Apr 8, 1 PM $ 0.000142
-0.01%
$ 126,351 $ 7,442
Apr 8, 12 PM $ 0.000142
-0.18%
$ 126,421 $ 7,423
Apr 8, 11 AM $ 0.000142
-0.81%
$ 126,658 $ 7,760
Apr 8, 10 AM $ 0.000143
+0.45%
$ 127,759 $ 7,704
Apr 8, 9 AM $ 0.000143
+0.24%
$ 127,402 $ 7,649
Apr 8, 8 AM $ 0.000142
+0.39%
$ 126,509 $ 7,561
Apr 8, 7 AM $ 0.000142
-0.03%
$ 126,261 $ 7,553
Apr 8, 6 AM $ 0.000142
+0.11%
$ 126,295 $ 7,553
Apr 8, 5 AM $ 0.000152
-0.88%
$ 135,504 $ 8,159
Apr 8, 4 AM $ 0.000144
+3.15%
$ 127,954 $ 6,703
Apr 8, 3 AM $ 0.00014
-0.21%
$ 124,233 $ 5,807
Apr 8, 2 AM $ 0.00014
+8.13%
$ 125,014 $ 5,669
Apr 8, 1 AM $ 0.000117
-0.26%
$ 104,439 $ 5,138
Apr 8, 12 AM $ 0.000118
-0.31%
$ 105,323 $ 3,621
Apr 7, 11 PM $ 0.000119
+1.05%
$ 106,056 $ 4,108
Apr 7, 10 PM $ 0.000116
+0.46%
$ 103,669 $ 4,059
Apr 7, 9 PM $ 0.000115
+0.55%
$ 102,204 $ 4,685
Apr 7, 8 PM $ 0.000114
-0.67%
$ 101,942 $ 4,657
Apr 7, 7 PM $ 0.000131
+3.41%
$ 116,764 $ 2,828
Apr 7, 6 PM $ 0.000127
-0.03%
$ 113,203 $ 2,706
Apr 7, 5 PM $ 0.000126
+0.38%
$ 111,999 $ 2,893
Apr 7, 4 PM $ 0.000125
+0.23%
$ 111,351 $ 3,542
Apr 7, 3 PM $ 0.000125
-0.11%
$ 111,445 $ 3,534
Apr 7, 2 PM $ 0.000123
-0.28%
$ 109,785 $ 3,718
Apr 7, 1 PM $ 0.000124
+0.65%
$ 110,627 $ 3,777
Apr 7, 12 PM $ 0.000124
-2.73%
$ 110,410 $ 3,945
Apr 7, 11 AM $ 0.000128
-0.30%
$ 113,588 $ 3,933
Apr 7, 10 AM $ 0.000129
-0.44%
$ 114,879 $ 3,959
Apr 7, 9 AM $ 0.00013
+0.39%
$ 115,732 $ 4,281
Apr 7, 8 AM $ 0.000129
+0.48%
$ 114,920 $ 4,855
Apr 7, 7 AM $ 0.000128
+0.29%
$ 114,347 $ 5,141
Apr 7, 6 AM $ 0.000128
-0.31%
$ 114,008 $ 5,553
Apr 7, 5 AM $ 0.000129
-0.20%
$ 114,512 $ 7,401
Apr 7, 4 AM $ 0.000128
+0.53%
$ 114,294 $ 7,826
Apr 7, 3 AM $ 0.000128
+1.59%
$ 113,824 $ 9,117
Apr 7, 2 AM $ 0.000123
+0.16%
$ 109,300 $ 8,966
Apr 7, 1 AM $ 0.000123
-0.15%
$ 109,091 $ 9,080
Apr 7, 12 AM $ 0.000125
-0.39%
$ 111,230 $ 9,719
Apr 6, 11 PM $ 0.000124
-0.03%
$ 110,481 $ 11,800
Apr 6, 10 PM $ 0.000124
-3.98%
$ 110,390 $ 14,845
Apr 6, 9 PM $ 0.000129
-0.24%
$ 115,309 $ 15,793
Apr 6, 8 PM $ 0.00013
+0.37%
$ 115,473 $ 19,071
Apr 6, 7 PM $ 0.000129
-0.36%
$ 114,989 $ 19,268
Apr 6, 6 PM $ 0.00013
+0.29%
$ 115,697 $ 20,139
Apr 6, 5 PM $ 0.000133
+0.05%
$ 118,363 $ 22,128
Apr 6, 4 PM $ 0.000133
-0.42%
$ 118,637 $ 22,065
Apr 6, 3 PM $ 0.000135
+1.40%
$ 120,265 $ 22,366
Apr 6, 2 PM $ 0.000134
+0.67%
$ 119,370 $ 26,944