Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolBastard Historical Data

SOBA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 12 PM $0.000075
-0.88%
$66,751 $2,906
Jun 5, 11 AM $0.000076
+0.47%
$67,684 $2,490
Jun 5, 10 AM $0.0000767
+1.12%
$68,331 $2,498
Jun 5, 9 AM $0.0000754
+1.13%
$67,106 $2,083
Jun 5, 8 AM $0.0000745
-0.28%
$66,347 $2,121
Jun 5, 7 AM $0.0000748
-2.36%
$66,593 $2,098
Jun 5, 6 AM $0.0000785
-4.63%
$69,892 $1,939
Jun 5, 5 AM $0.0000852
-1.69%
$75,908 $1,873
Jun 5, 4 AM $0.0000886
-2.73%
$78,888 $1,965
Jun 5, 3 AM $0.0000927
-3.32%
$82,504 $2,061
Jun 5, 2 AM $0.000096
-0.54%
$85,501 $2,316
Jun 5, 1 AM $0.0000909
-0.87%
$80,946 $3,000
Jun 5, 12 AM $0.0000915
+0.06%
$81,476 $3,018
Jun 4, 11 PM $0.0000907
+0.71%
$80,781 $2,957
Jun 4, 10 PM $0.0000906
+0.05%
$80,682 $2,964
Jun 4, 9 PM $0.000092
-0.19%
$81,912 $3,077
Jun 4, 8 PM $0.0000929
-0.24%
$82,754 $2,999
Jun 4, 7 PM $0.0000927
-0.44%
$82,554 $2,990
Jun 4, 6 PM $0.0000923
-0.26%
$82,159 $2,932
Jun 4, 5 PM $0.0000925
-0.32%
$82,336 $2,940
Jun 4, 4 PM $0.0000931
-0.47%
$82,886 $2,965
Jun 4, 3 PM $0.0000935
+0.27%
$83,218 $2,946
Jun 4, 2 PM $0.0000938
-0.06%
$83,544 $2,964
Jun 4, 1 PM $0.0000929
-0.42%
$82,702 $2,944
Jun 4, 12 PM $0.0000914
+0.15%
$81,369 $2,915
Jun 4, 11 AM $0.0000905
+0.00%
$80,618 $3,254
Jun 4, 10 AM $0.0000914
+0.64%
$81,422 $3,402
Jun 4, 9 AM $0.0000903
-1.25%
$80,426 $3,700
Jun 4, 8 AM $0.0000909
-0.86%
$80,924 $3,669
Jun 4, 7 AM $0.0000921
-1.43%
$82,015 $3,797
Jun 4, 6 AM $0.0000939
-1.33%
$83,578 $4,022
Jun 4, 5 AM $0.000097
-3.41%
$86,378 $4,251
Jun 4, 4 AM $0.000105
+0.19%
$93,066 $4,409
Jun 4, 3 AM $0.000106
-0.83%
$93,943 $4,140
Jun 4, 2 AM $0.000102
-9.25%
$91,109 $3,664
Jun 4, 1 AM $0.000117
-0.85%
$104,054 $3,922
Jun 4, 12 AM $0.00012
+0.03%
$106,560 $3,846
Jun 3, 11 PM $0.00012
-0.77%
$107,030 $4,091
Jun 3, 10 PM $0.000121
-1.23%
$107,978 $4,147
Jun 3, 9 PM $0.000121
+0.13%
$107,837 $4,064
Jun 3, 8 PM $0.000122
+0.50%
$108,600 $4,078
Jun 3, 7 PM $0.000122
-1.20%
$108,590 $4,148
Jun 3, 6 PM $0.000123
-0.53%
$109,620 $4,160
Jun 3, 5 PM $0.000123
+0.24%
$109,592 $4,321
Jun 3, 4 PM $0.000122
-1.15%
$109,045 $4,360
Jun 3, 3 PM $0.000125
-0.71%
$111,113 $4,516
Jun 3, 2 PM $0.000125
-0.81%
$111,435 $4,533
Jun 3, 1 PM $0.000127
-0.62%
$113,020 $4,589
Jun 3, 12 PM $0.000128
-2.75%
$113,598 $4,595
Jun 3, 11 AM $0.000131
+2.68%
$116,688 $3,959