Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolBastard Historical Data

SOBA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.00232
+8.17%
$2.32 million $30,944
Oct 18, 2024 $0.00215
+27.16%
$2.15 million $35,254
Oct 17, 2024 $0.00169
-11.90%
$1.69 million $283,033
Oct 16, 2024 $0.00191
-4.61%
$1.91 million $11,091
Oct 15, 2024 $0.00201
-6.13%
$2.01 million $53,592
Oct 14, 2024 $0.00214
+28.73%
$2.14 million $24,550
Oct 13, 2024 $0.00166
-1.07%
$1.66 million $25,686
Oct 12, 2024 $0.00168
+1.38%
$1.68 million $40,601
Oct 11, 2024 $0.00166
+3.28%
$1.66 million $7,284
Oct 10, 2024 $0.0016
+2.94%
$1.6 million $3,928
Oct 9, 2024 $0.00156
-8.31%
$1.56 million $1,103
Oct 8, 2024 $0.0017
+7.62%
$1.7 million $428
Oct 7, 2024 $0.00158
-8.85%
$1.58 million $4,414
Oct 6, 2024 $0.00174
+7.75%
$1.74 million $1,235
Oct 5, 2024 $0.00162
-3.31%
$1.62 million $1,913
Oct 4, 2024 $0.00167
+0.55%
$1.67 million $11,317
Oct 3, 2024 $0.0014
+10.31%
$1.4 million $5,211
Oct 2, 2024 $0.00127
-7.71%
$1.27 million $4,578
Oct 1, 2024 $0.00138
-18.08%
$1.38 million $4,542
Sep 30, 2024 $0.00169
-13.28%
$1.69 million $3,086
Sep 29, 2024 $0.00194
+25.19%
$1.94 million $6,022
Sep 28, 2024 $0.00155
+3.62%
$1.55 million $2,041
Sep 27, 2024 $0.0015
+10.42%
$1.5 million $5,914
Sep 26, 2024 $0.00136
+15.73%
$1.36 million $4,471
Sep 25, 2024 $0.00117
-13.01%
$1.17 million $6,629
Sep 24, 2024 $0.00135
+31.01%
$1.35 million $17,821
Sep 23, 2024 $0.00093
+23.17%
$929,860 $4,049
Sep 22, 2024 $0.000755
+2.61%
$755,464 $2,517
Sep 21, 2024 $0.000748
+3.69%
$748,068 $5,655
Sep 20, 2024 $0.000721
+0.35%
$720,853 $1,254
Sep 19, 2024 $0.000718
-2.74%
$718,379 $4,111
Sep 18, 2024 $0.000734
+3.50%
$734,434 $7,371
Sep 17, 2024 $0.000709
-6.32%
$708,760 $6,943
Sep 16, 2024 $0.000758
+6.41%
$757,648 $1,551
Sep 15, 2024 $0.000712
-12.05%
$711,597 $7,804
Sep 14, 2024 $0.000809
+1.64%
$808,664 $6,766
Sep 13, 2024 $0.000795
+0.78%
$794,498 $3,151
Sep 12, 2024 $0.000789
+14.66%
$789,129 $4,061
Sep 11, 2024 $0.000689
-5.63%
$689,180 $2,281
Sep 10, 2024 $0.00073
-6.76%
$730,282 $2,967
Sep 9, 2024 $0.000784
-0.33%
$784,091 $571
Sep 8, 2024 $0.000786
+3.89%
$786,109 $2,095
Sep 7, 2024 $0.000756
-12.10%
$756,149 $16,903
Sep 6, 2024 $0.00086
-2.12%
$860,009 $2,979
Sep 5, 2024 $0.000879
+2.14%
$878,732 $10,007
Sep 4, 2024 $0.00086
+12.82%
$860,480 $1,169
Sep 3, 2024 $0.000763
-6.59%
$763,221 $2,733
Sep 2, 2024 $0.000815
-4.13%
$815,166 $521
Sep 1, 2024 $0.000851
+6.37%
$850,606 $5,360
Aug 31, 2024 $0.0008
-8.62%
$799,540 $2,493