Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolBastard Historical Data

SOBA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2024 $0.00232
+8.17%
$2.32 million $30,944
Oct 18, 2024 $0.00215
+27.16%
$2.15 million $35,254
Oct 17, 2024 $0.00169
-11.90%
$1.69 million $283,033
Oct 16, 2024 $0.00191
-4.61%
$1.91 million $11,091
Oct 15, 2024 $0.00201
-6.13%
$2.01 million $53,592
Oct 14, 2024 $0.00214
+28.73%
$2.14 million $24,550
Oct 13, 2024 $0.00166
-1.07%
$1.66 million $25,686
Oct 12, 2024 $0.00168
+1.38%
$1.68 million $40,601
Oct 11, 2024 $0.00166
+3.28%
$1.66 million $7,284
Oct 10, 2024 $0.0016
+2.94%
$1.6 million $3,928
Oct 9, 2024 $0.00156
-8.31%
$1.56 million $1,103
Oct 8, 2024 $0.0017
+7.62%
$1.7 million $428
Oct 7, 2024 $0.00158
-8.85%
$1.58 million $4,414
Oct 6, 2024 $0.00174
+7.75%
$1.74 million $1,235
Oct 5, 2024 $0.00162
-3.31%
$1.62 million $1,913
Oct 4, 2024 $0.00167
+0.55%
$1.67 million $11,317
Oct 3, 2024 $0.0014
+10.31%
$1.4 million $5,211
Oct 2, 2024 $0.00127
-7.71%
$1.27 million $4,578
Oct 1, 2024 $0.00138
-18.08%
$1.38 million $4,542
Sep 30, 2024 $0.00169
-13.28%
$1.69 million $3,086
Sep 29, 2024 $0.00194
+25.19%
$1.94 million $6,022
Sep 28, 2024 $0.00155
+3.62%
$1.55 million $2,041
Sep 27, 2024 $0.0015
+10.42%
$1.5 million $5,914
Sep 26, 2024 $0.00136
+15.73%
$1.36 million $4,471
Sep 25, 2024 $0.00117
-13.01%
$1.17 million $6,629
Sep 24, 2024 $0.00135
+31.01%
$1.35 million $17,821
Sep 23, 2024 $0.00093
+23.17%
$929,860 $4,049
Sep 22, 2024 $0.000755
+2.61%
$755,464 $2,517
Sep 21, 2024 $0.000748
+3.69%
$748,068 $5,655
Sep 20, 2024 $0.000721
+0.35%
$720,853 $1,254
Sep 19, 2024 $0.000718
-2.74%
$718,379 $4,111
Sep 18, 2024 $0.000734
+3.50%
$734,434 $7,371
Sep 17, 2024 $0.000709
-6.32%
$708,760 $6,943
Sep 16, 2024 $0.000758
+6.41%
$757,648 $1,551
Sep 15, 2024 $0.000712
-12.05%
$711,597 $7,804
Sep 14, 2024 $0.000809
+1.64%
$808,664 $6,766
Sep 13, 2024 $0.000795
+0.78%
$794,498 $3,151
Sep 12, 2024 $0.000789
+14.66%
$789,129 $4,061
Sep 11, 2024 $0.000689
-5.63%
$689,180 $2,281
Sep 10, 2024 $0.00073
-6.76%
$730,282 $2,967
Sep 9, 2024 $0.000784
-0.33%
$784,091 $571
Sep 8, 2024 $0.000786
+3.89%
$786,109 $2,095
Sep 7, 2024 $0.000756
-12.10%
$756,149 $16,903
Sep 6, 2024 $0.00086
-2.12%
$860,009 $2,979
Sep 5, 2024 $0.000879
+2.14%
$878,732 $10,007
Sep 4, 2024 $0.00086
+12.82%
$860,480 $1,169
Sep 3, 2024 $0.000763
-6.59%
$763,221 $2,733
Sep 2, 2024 $0.000815
-4.13%
$815,166 $521
Sep 1, 2024 $0.000851
+6.37%
$850,606 $5,360
Aug 31, 2024 $0.0008
-8.62%
$799,540 $2,493