Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolBastard Historical Data

SOBA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 AM $0.000125
+1.97%
$111,012 $3,608
Jun 3, 9 AM $0.000122
-0.08%
$108,306 $3,213
Jun 3, 8 AM $0.00012
-0.42%
$107,216 $3,191
Jun 3, 7 AM $0.000121
+0.28%
$107,512 $3,103
Jun 3, 6 AM $0.000118
+3.30%
$105,335 $2,952
Jun 3, 5 AM $0.000115
+6.11%
$102,190 $2,396
Jun 3, 4 AM $0.000108
+0.88%
$95,733 $1,960
Jun 3, 3 AM $0.000108
-0.38%
$96,373 $1,948
Jun 3, 2 AM $0.000109
-0.24%
$96,783 $2,261
Jun 3, 1 AM $0.000129
+0.55%
$114,459 $1,467
Jun 3, 12 AM $0.000128
-0.71%
$113,706 $1,735
Jun 2, 11 PM $0.000128
-0.22%
$114,054 $1,523
Jun 2, 10 PM $0.000131
-0.65%
$116,219 $1,566
Jun 2, 9 PM $0.000131
+0.37%
$116,874 $1,521
Jun 2, 8 PM $0.00013
-0.68%
$115,991 $1,819
Jun 2, 7 PM $0.000132
-0.16%
$117,102 $2,135
Jun 2, 6 PM $0.000134
-0.42%
$119,312 $2,728
Jun 2, 5 PM $0.000135
-0.35%
$120,006 $3,894
Jun 2, 4 PM $0.000135
+1.34%
$119,955 $5,531
Jun 2, 3 PM $0.000134
-0.90%
$119,484 $6,568
Jun 2, 2 PM $0.000136
-1.36%
$120,969 $7,031
Jun 2, 1 PM $0.000138
+0.17%
$122,795 $7,535
Jun 2, 12 PM $0.000137
-0.28%
$122,423 $8,072
Jun 2, 11 AM $0.000138
-0.41%
$122,636 $8,097
Jun 2, 10 AM $0.000138
-0.95%
$123,193 $8,179
Jun 2, 9 AM $0.00014
-0.48%
$124,604 $8,261
Jun 2, 8 AM $0.000141
-0.20%
$125,250 $8,281
Jun 2, 7 AM $0.000141
+0.14%
$125,504 $8,269
Jun 2, 6 AM $0.00014
-0.40%
$125,089 $8,307
Jun 2, 5 AM $0.000142
-0.16%
$126,477 $8,378
Jun 2, 4 AM $0.000142
-0.29%
$126,875 $8,415
Jun 2, 3 AM $0.000146
+0.70%
$129,643 $8,514
Jun 2, 2 AM $0.000144
+0.80%
$128,334 $8,072
Jun 2, 1 AM $0.000138
+2.33%
$122,703 $7,427
Jun 2, 12 AM $0.000135
-0.27%
$120,120 $6,802
Jun 1, 11 PM $0.000136
+0.20%
$120,684 $6,802
Jun 1, 10 PM $0.000134
-0.19%
$118,981 $6,731
Jun 1, 9 PM $0.00013
-0.54%
$116,156 $6,587
Jun 1, 8 PM $0.000131
+1.63%
$116,849 $6,199
Jun 1, 7 PM $0.000128
-4.36%
$114,099 $6,407
Jun 1, 6 PM $0.000134
+6.19%
$118,982 $5,236
Jun 1, 5 PM $0.000133
+0.00%
$118,487 $5,194
May 31, 4 PM $0.000195
+0.00%
$173,987 $311
May 31, 3 PM $0.000196
+0.12%
$174,316 $311
May 31, 2 PM $0.000196
-0.87%
$174,096 $791
May 31, 1 PM $0.000198
+0.23%
$176,239 $792
May 31, 12 PM $0.000197
+0.01%
$175,699 $791
May 31, 11 AM $0.000197
+0.14%
$175,538 $880
May 31, 10 AM $0.000197
-0.41%
$175,249 $883
May 31, 9 AM $0.000197
+0.67%
$175,685 $1,002