SolBastard Historical Data

SOBA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000134
+0.67%
$ 119,370 $ 26,944
Apr 6, 1 PM $ 0.000132
-0.85%
$ 117,483 $ 28,114
Apr 6, 12 PM $ 0.000135
+0.90%
$ 119,797 $ 28,463
Apr 6, 11 AM $ 0.000133
+0.06%
$ 118,768 $ 28,261
Apr 6, 10 AM $ 0.000136
-0.35%
$ 121,260 $ 30,709
Apr 6, 9 AM $ 0.000134
+1.15%
$ 119,361 $ 29,479
Apr 6, 8 AM $ 0.000127
+0.32%
$ 113,262 $ 28,105
Apr 6, 7 AM $ 0.000126
+0.81%
$ 111,768 $ 27,177
Apr 6, 6 AM $ 0.000124
-17.74%
$ 110,722 $ 28,789
Apr 6, 5 AM $ 0.000151
-0.46%
$ 134,546 $ 36,067
Apr 6, 4 AM $ 0.000152
-6.96%
$ 135,169 $ 37,711
Apr 6, 3 AM $ 0.000168
+0.77%
$ 149,530 $ 42,260
Apr 6, 2 AM $ 0.000167
+0.00%
$ 148,390 $ 40,115
Apr 6, 1 AM $ 0.000159
+0.00%
$ 141,568 $ 50,787
Apr 6, 12 AM $ 0.00017
+22.13%
$ 151,320 $ 50,512
Apr 5, 11 PM $ 0.000162
-5.14%
$ 144,434 $ 51,287
Apr 5, 10 PM $ 0.000168
+22.17%
$ 149,683 $ 47,262
Apr 5, 8 PM $ 0.000158
+0.52%
$ 140,536 $ 55,941
Apr 5, 7 PM $ 0.000159
+6.84%
$ 141,373 $ 73,205
Apr 5, 6 PM $ 0.000146
+11.96%
$ 130,027 $ 83,704
Apr 5, 5 PM $ 0.000126
+5.08%
$ 112,632 $ 86,796
Apr 5, 4 PM $ 0.00012
+0.50%
$ 107,252 $ 82,653
Apr 5, 3 PM $ 0.000121
+5.43%
$ 108,070 $ 78,495
Apr 5, 2 PM $ 0.000132
+3.53%
$ 117,187 $ 84,253
Apr 5, 1 PM $ 0.000133
-0.19%
$ 118,650 $ 84,563
Apr 5, 12 PM $ 0.000132
-0.28%
$ 117,726 $ 83,716
Apr 5, 10 AM $ 0.000158
-0.24%
$ 140,928 $ 97,561
Mar 18, 1 PM $ 0.0000127
+0.04%
$ -- $ 8
Feb 23, 11 AM $ 0.000012
+0.00%
$ -- $ 3
Jan 31, 5 PM $ 0.0000175
+0.00%
$ 15,566 $ 335
Jan 25, 10 AM $ 0.0000174
+0.00%
$ 15,534 $ 0
Jan 25, 9 AM $ 0.0000174
-0.14%
$ 15,480 $ 0
Jan 25, 8 AM $ 0.0000174
+0.10%
$ 15,523 $ 0
Jan 25, 7 AM $ 0.0000174
+0.01%
$ 15,505 $ 0
Jan 25, 6 AM $ 0.0000175
-0.13%
$ 15,539 $ 0
Jan 25, 5 AM $ 0.0000175
-0.11%
$ 15,547 $ 0
Jan 25, 4 AM $ 0.0000174
+0.08%
$ 15,525 $ 0
Jan 25, 3 AM $ 0.0000175
-0.15%
$ 15,560 $ 0
Jan 25, 2 AM $ 0.0000175
+0.18%
$ 15,586 $ 0
Jan 25, 1 AM $ 0.0000175
+0.20%
$ 15,591 $ 0
Jan 25, 12 AM $ 0.0000175
-0.03%
$ 15,592 $ 0
Jan 24, 11 PM $ 0.0000175
+0.00%
$ 15,614 $ 0
Jan 24, 10 PM $ 0.0000175
-0.04%
$ 15,566 $ 0
Oct 18, 3 AM $ 0.0000278
+0.00%
$ 24,990 $ 0
Oct 18, 2 AM $ 0.0000279
+0.26%
$ 25,045 $ 0
Oct 18, 1 AM $ 0.0000276
+0.21%
$ 24,837 $ 0
Oct 18, 12 AM $ 0.0000274
-0.24%
$ 24,668 $ 0
Oct 10, 1 PM $ 0.000034
+0.20%
$ 30,543 $ 0
Oct 10, 12 PM $ 0.0000339
+0.31%
$ 30,483 $ 0
Oct 10, 11 AM $ 0.0000338
+0.57%
$ 30,383 $ 0