Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolBastard Historical Data

SOBA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2024 $0.000875
+0.61%
$875,430 $535
Aug 29, 2024 $0.00087
-3.52%
$870,161 $751
Aug 28, 2024 $0.000904
-6.13%
$903,836 $1,234
Aug 27, 2024 $0.000963
-15.90%
$963,320 $3,437
Aug 26, 2024 $0.00114
-3.41%
$1.14 million $5,323
Aug 25, 2024 $0.00119
+6.94%
$1.19 million $2,293
Aug 24, 2024 $0.0011
+24.49%
$1.1 million $2,778
Aug 23, 2024 $0.000885
+8.04%
$885,026 $1,553
Aug 22, 2024 $0.000818
+3.60%
$817,856 $2,296
Aug 21, 2024 $0.000789
+0.54%
$789,432 $2,790
Aug 20, 2024 $0.000785
+11.53%
$785,135 $5,504
Aug 19, 2024 $0.000704
-7.13%
$704,155 $8,731
Aug 18, 2024 $0.000758
-25.92%
$758,235 $10,738
Aug 17, 2024 $0.00102
+6.19%
$1.02 million $1,262
Aug 16, 2024 $0.000967
-14.01%
$967,085 $4,511
Aug 15, 2024 $0.00112
+34.31%
$1.12 million $16,435
Aug 14, 2024 $0.000837
-4.77%
$837,381 $97,009
Aug 13, 2024 $0.000878
-31.61%
$877,730 $514,901
Aug 12, 2024 $0.00128
+3.01%
$1.28 million $17,365
Aug 11, 2024 $0.00124
-8.12%
$1.24 million $22,253
Aug 10, 2024 $0.00135
-1.17%
$1.35 million $18,090
Aug 9, 2024 $0.00137
-7.18%
$1.37 million $21,014
Aug 8, 2024 $0.00147
+9.81%
$1.47 million $35,374
Aug 7, 2024 $0.00134
-7.99%
$1.34 million $19,103
Aug 6, 2024 $0.00146
+9.57%
$1.46 million $22,878
Aug 5, 2024 $0.00133
-13.39%
$1.33 million $46,791
Aug 4, 2024 $0.00154
-9.86%
$1.54 million $26,817
Aug 3, 2024 $0.00171
-6.38%
$1.71 million $18,249
Aug 2, 2024 $0.00185
-5.20%
$1.85 million $19,885
Aug 1, 2024 $0.00194
-11.22%
$1.94 million $36,095
Jul 31, 2024 $0.00219
+11.76%
$2.19 million $49,136
Jul 30, 2024 $0.00196
+3.85%
$1.96 million $14,468
Jul 29, 2024 $0.00189
+8.10%
$1.89 million $26,520
Jul 28, 2024 $0.00175
+24.60%
$1.75 million $33,600
Jul 27, 2024 $0.0014
-8.49%
$1.4 million $22,471
Jul 26, 2024 $0.00153
+2.51%
$1.53 million $21,126
Jul 25, 2024 $0.00149
-6.19%
$1.49 million $19,498
Jul 24, 2024 $0.00159
-4.79%
$1.59 million $18,072
Jul 23, 2024 $0.00167
+2.19%
$1.67 million $36,335
Jul 22, 2024 $0.00164
-2.57%
$1.64 million $27,936
Jul 21, 2024 $0.00168
-11.60%
$1.68 million $33,246
Jul 20, 2024 $0.0019
+4.79%
$1.9 million $1,631
Jul 19, 2024 $0.00181
+15.97%
$1.81 million $22,435
Jul 18, 2024 $0.00156
+4.93%
$1.56 million $18,073
Jul 17, 2024 $0.00149
-12.39%
$1.49 million $10,774
Jul 16, 2024 $0.0017
-13.37%
$1.7 million $80,442
Jul 15, 2024 $0.00196
+0.88%
$1.96 million $45,208
Jul 14, 2024 $0.00196
+1.91%
$1.96 million $30,626
Jul 13, 2024 $0.00192
+2.30%
$1.92 million $56,768
Jul 12, 2024 $0.0019
-2.98%
$1.9 million $32,335