SolBastard Historical Data

SOBA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0000339
+0.31%
$ 30,483 $ 0
Oct 10, 11 AM $ 0.0000338
+0.57%
$ 30,383 $ 0
Oct 10, 10 AM $ 0.0000336
-0.50%
$ 30,180 $ 0
Oct 10, 9 AM $ 0.0000336
+0.45%
$ 30,219 $ 0
Oct 10, 8 AM $ 0.0000333
-0.26%
$ 29,972 $ 0
Oct 10, 7 AM $ 0.0000335
-1.05%
$ 30,135 $ 0
Oct 10, 6 AM $ 0.000034
+0.73%
$ 30,561 $ 0
Oct 10, 5 AM $ 0.0000337
-0.50%
$ 30,332 $ 0
Oct 10, 4 AM $ 0.000034
+0.02%
$ 30,588 $ 0
Oct 2, 5 PM $ 0.0000359
+0.00%
$ 32,258 $ 0
Oct 2, 4 PM $ 0.0000359
+0.95%
$ 32,243 $ 0
Oct 2, 3 PM $ 0.0000353
-0.79%
$ 31,740 $ 0
Oct 2, 2 PM $ 0.0000356
-0.02%
$ 32,036 $ 0
Oct 2, 1 PM $ 0.0000357
+0.02%
$ 32,124 $ 0
Oct 2, 12 PM $ 0.0000357
+0.46%
$ 32,085 $ 0
Oct 2, 11 AM $ 0.0000355
-0.06%
$ 31,919 $ 0
Oct 2, 10 AM $ 0.0000355
+0.22%
$ 31,906 $ 0
Oct 2, 9 AM $ 0.0000354
+0.07%
$ 31,797 $ 0
Oct 2, 8 AM $ 0.0000352
-0.25%
$ 31,626 $ 0
Oct 2, 7 AM $ 0.0000355
+0.13%
$ 31,891 $ 0
Oct 2, 6 AM $ 0.0000353
-0.19%
$ 31,769 $ 0
Oct 2, 5 AM $ 0.0000353
+0.37%
$ 31,735 $ 0
Oct 2, 4 AM $ 0.0000354
-0.15%
$ 31,825 $ 0
Oct 2, 3 AM $ 0.0000352
+0.35%
$ 31,676 $ 0
Oct 2, 2 AM $ 0.000035
+0.10%
$ 31,460 $ 0
Download