Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolBastard Historical Data

SOBA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $0.000196
+0.11%
$174,651 $997
May 31, 7 AM $0.000196
-0.30%
$174,585 $1,000
May 31, 6 AM $0.000197
-0.16%
$175,089 $1,002
May 31, 5 AM $0.000197
-0.21%
$175,368 $1,004
May 31, 4 AM $0.000197
+0.00%
$175,653 $1,003
May 31, 3 AM $0.000197
+0.23%
$175,706 $1,002
May 31, 2 AM $0.000197
+0.14%
$175,704 $1,002
May 31, 1 AM $0.000197
+0.12%
$175,227 $1,000
May 31, 12 AM $0.000196
+0.12%
$174,754 $1,062
May 30, 11 PM $0.000196
-0.93%
$174,327 $1,071
May 30, 10 PM $0.000198
-0.46%
$176,170 $1,077
May 30, 9 PM $0.000199
+0.01%
$176,887 $2,113
May 30, 8 PM $0.000198
-0.06%
$176,629 $2,414
May 30, 7 PM $0.000198
-0.15%
$176,631 $2,517
May 30, 6 PM $0.000199
-0.04%
$176,826 $3,058
May 30, 5 PM $0.0002
+0.17%
$178,015 $3,072
May 30, 4 PM $0.000199
+0.00%
$177,291 $2,757
May 30, 3 PM $0.000195
+1.22%
$173,250 $2,990
May 30, 2 PM $0.000192
+0.15%
$171,033 $2,519
May 30, 1 PM $0.000192
+0.27%
$170,998 $2,515
May 30, 12 PM $0.000192
-0.38%
$170,588 $2,526
May 30, 11 AM $0.000192
-0.18%
$171,159 $2,441
May 30, 10 AM $0.000191
+0.16%
$169,816 $2,413
May 30, 9 AM $0.00019
-0.32%
$169,371 $2,297
May 30, 8 AM $0.000191
-0.14%
$169,995 $2,361
May 30, 7 AM $0.000191
-0.16%
$170,124 $2,365
May 30, 6 AM $0.000191
-0.09%
$170,452 $2,368
May 30, 5 AM $0.000191
+0.38%
$170,453 $2,357
May 30, 4 AM $0.000191
-0.24%
$170,389 $2,374
May 30, 3 AM $0.000192
-0.03%
$171,166 $2,382
May 30, 2 AM $0.000192
+0.12%
$170,986 $2,859
May 30, 1 AM $0.000191
+0.37%
$170,354 $2,841
May 30, 12 AM $0.00019
+0.20%
$169,594 $2,775
May 29, 11 PM $0.00019
+0.00%
$169,021 $2,796
May 29, 10 PM $0.00019
+2.59%
$169,042 $2,725
May 29, 9 PM $0.000195
+0.00%
$173,542 $1,879
May 29, 1 PM $0.000197
-0.19%
$175,514 $693
May 29, 12 PM $0.000198
+0.07%
$176,153 $853
May 29, 11 AM $0.000199
+0.01%
$177,229 $859
May 29, 10 AM $0.000199
-0.19%
$177,484 $1,135
May 29, 9 AM $0.0002
+0.21%
$178,092 $1,410
May 29, 8 AM $0.0002
+0.39%
$178,060 $1,352
May 29, 7 AM $0.0002
+0.20%
$178,207 $1,354
May 29, 6 AM $0.0002
+0.26%
$177,844 $1,350
May 29, 5 AM $0.000198
+0.23%
$176,393 $1,340
May 29, 4 AM $0.000197
-0.07%
$175,389 $1,493
May 29, 3 AM $0.000197
-0.01%
$175,768 $1,785
May 29, 2 AM $0.000191
-0.14%
$170,311 $2,594
May 29, 1 AM $0.000192
-0.28%
$170,582 $2,847
May 29, 12 AM $0.000191
+0.43%
$169,939 $2,816