Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolBastard Historical Data

SOBA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 PM $0.00019
-0.01%
$169,324 $2,788
May 28, 10 PM $0.00019
-0.50%
$169,378 $2,803
May 28, 9 PM $0.000191
+0.08%
$170,399 $2,804
May 28, 8 PM $0.000191
-0.16%
$169,730 $2,799
May 28, 7 PM $0.000191
-0.36%
$170,346 $2,815
May 28, 6 PM $0.000192
+0.47%
$170,660 $2,842
May 28, 5 PM $0.00019
+0.29%
$169,570 $2,829
May 28, 4 PM $0.000187
-0.06%
$166,662 $2,704
May 28, 3 PM $0.000186
-0.20%
$165,924 $2,696
May 28, 2 PM $0.000186
+0.46%
$165,908 $2,705
May 28, 1 PM $0.000186
+1.04%
$165,384 $2,768
May 28, 12 PM $0.000183
-0.25%
$162,734 $2,612
May 28, 11 AM $0.000183
-0.17%
$163,046 $2,632
May 28, 10 AM $0.000179
+0.65%
$159,029 $2,303
May 28, 9 AM $0.000177
+0.21%
$157,663 $2,049
May 28, 8 AM $0.000177
-0.22%
$157,182 $2,042
May 27, 9 PM $0.000207
-0.29%
$184,674 $388
May 27, 8 PM $0.000208
+0.08%
$185,442 $742
May 27, 7 PM $0.000209
+0.29%
$186,213 $2,771
May 27, 6 PM $0.000208
+0.15%
$185,077 $2,709
May 27, 5 PM $0.000208
-0.81%
$185,152 $2,736
May 27, 4 PM $0.00021
-0.20%
$186,606 $2,792
May 27, 3 PM $0.000211
+0.75%
$187,567 $3,125
May 27, 2 PM $0.000207
+0.07%
$183,902 $3,126
May 27, 1 PM $0.000207
-0.47%
$184,224 $3,063
May 27, 12 PM $0.000208
+0.31%
$185,610 $3,062
May 27, 11 AM $0.000209
+0.24%
$185,939 $3,069
May 27, 10 AM $0.000208
+0.32%
$185,577 $3,191
May 27, 9 AM $0.000208
-0.30%
$184,990 $3,221
May 27, 8 AM $0.000209
+0.26%
$186,199 $3,224
May 27, 7 AM $0.000208
+0.03%
$185,601 $3,444
May 27, 6 AM $0.000208
-0.02%
$185,183 $3,438
May 27, 5 AM $0.000208
+0.19%
$185,033 $3,428
May 27, 4 AM $0.000209
-0.23%
$185,742 $3,455
May 27, 3 AM $0.00021
+0.14%
$186,700 $3,408
May 27, 2 AM $0.000209
-0.19%
$186,426 $3,464
May 27, 1 AM $0.00021
-0.30%
$186,671 $3,473
May 27, 12 AM $0.00021
+0.22%
$186,668 $3,455
May 26, 11 PM $0.000209
+0.59%
$186,342 $3,436
May 26, 10 PM $0.00021
-1.63%
$187,131 $3,504
May 26, 9 PM $0.000213
-1.85%
$189,897 $3,651
May 26, 8 PM $0.000218
+8.64%
$194,008 $3,040
May 26, 7 PM $0.000199
-0.23%
$177,572 $1,229
May 26, 6 PM $0.0002
+0.34%
$178,533 $1,228
May 26, 5 PM $0.000202
-0.60%
$179,624 $1,248
May 26, 4 PM $0.000203
-0.12%
$180,864 $1,200
May 26, 3 PM $0.000204
-1.15%
$181,566 $877
May 26, 2 PM $0.000208
+0.57%
$185,112 $880
May 26, 1 PM $0.000206
-0.35%
$183,074 $864
May 26, 12 PM $0.000205
-0.35%
$182,960 $1,029